Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  USDP Stablecoin USDP | US$1,00 | 0,03% | 0,02% | - | US$2.578.224 | - |
| 3752 |  STO Operating System STOOS | US$1,60 | 0,40% | 0,24% | - | US$2.509.082 | - |
| 3753 |  Data Ownership Protocol 2 DOP2 | US$0,003564 | 2,83% | -5,70% | - | US$2.447.029 | - |
| 3754 |  Score SN44 | US$5,87 | 6,53% | -4,72% | - | US$2.443.234 | - |
| 3755 |  Moor MOOR | US$0,04811 | -2,43% | 3,88% | - | US$2.139.715 | - |
| 3756 |  Niza Global NIZA | US$0,03914 | -1,27% | -1,19% | - | US$2.530.877 | - |
| 3757 |  RYO Coin RYO | US$4,65 | 2,05% | 5,08% | - | US$2.289.235 | - |
| 3758 |  Finanx AI (1FNXAI) 1FNXAI | US$2,57 | -0,94% | -22,25% | - | US$2.287.728 | - |
| 3759 |  GAME by Virtuals GAME | US$0,01055 | 8,33% | -16,38% | - | US$2.232.147 | - |
| 3760 |  Panther Protocol ZKP | US$0,009580 | -0,74% | -9,41% | - | US$2.139.659 | - |
| 3761 |  Neutrl (NUSD) NUSD | US$0,9865 | 5,94% | -1,30% | - | US$2.078.669 | - |
| 3762 |  xUSD xUSD | US$1,00 | 0,22% | 0,04% | - | US$2.077.435 | - |
| 3763 |  Levva Protocol LVVA | US$0,0004374 | -5,46% | -7,76% | - | US$2.008.628 | - |
| 3764 |  clawd.atg.eth CLAWD | US$0,00006664 | 14,18% | 29,57% | - | US$1.973.698 | - |
| 3765 |  Golden Pact GOT | US$3,36 | 35,22% | -12,87% | - | US$1.894.229 | - |
| 3766 |  Ping PING | US$0,001607 | 3,23% | 19,18% | - | US$1.904.101 | - |
| 3767 |  Gorbagana GOR | US$0,001323 | 1,41% | -8,82% | - | US$1.887.800 | - |
| 3768 |  Three Kingdoms 3KDS | US$0,002668 | -8,12% | -23,63% | - | US$1.734.186 | - |
| 3769 |  Overnight.fi USD+ (Base) USD+ | US$1,01 | 0,25% | 0,08% | - | US$1.704.157 | - |
| 3770 |  Ant.FUN ANB | US$0,02018 | 0,48% | 2,25% | - | US$1.693.761 | - |
| 3771 |  Reppo REPPO | US$0,01446 | -2,17% | -23,43% | - | US$1.633.948 | - |
| 3772 |  Arcadeum ARC | US$0,03927 | 11,92% | -21,02% | - | US$1.630.581 | - |
| 3773 |  XenBitcoin XBTC | US$744,18 | 58,13% | -89,05% | - | US$1.638.863 | - |
| 3774 |  Future Warriors X FWX | US$0,001344 | 4,37% | -0,51% | - | US$1.612.155 | - |
| 3775 |  Metal Dollar XMD | US$0,9940 | -0,25% | -0,26% | - | US$1.561.944 | - |
| 3776 |  Targon SN4 | US$9,02 | 11,23% | 12,66% | - | US$1.542.470 | - |
| 3777 |  The Innovation Game TIG | US$0,2639 | 0,36% | -20,21% | - | US$1.499.218 | - |
| 3778 |  Giza GIZA | US$0,02869 | -6,05% | -42,68% | - | US$1.482.193 | - |
| 3779 |  JGGL JGGL | US$2,14 | 2,27% | 0,31% | - | US$1.458.113 | - |
| 3780 |  PepePAD PEPE | US$0,000003260 | 2,24% | -7,39% | - | US$1.423.897 | - |
| 3781 |  Moonwell WELL | US$0,004422 | 0,57% | -1,67% | - | US$1.391.041 | - |
| 3782 |  Syndicate SYND | US$0,04504 | -4,10% | -29,52% | - | US$1.427.094 | - |
| 3783 |  Fistbump FIST | US$0,4487 | -3,04% | -3,15% | - | US$1.358.368 | - |
| 3784 |  RUN TOGETHER RUN | US$0,002022 | 1,14% | -3,15% | - | US$1.345.885 | - |
| 3785 |  A.I Genesis AIG | US$0,9571 | 10,91% | 36,48% | - | US$1.335.963 | - |
| 3786 |  Moltbook MOLT | US$0,00002192 | 3,42% | 35,26% | - | US$1.318.088 | - |
| 3787 |  Meta Games Coin MGC | US$8,79 | 0,95% | 0,03% | - | US$1.314.262 | - |
| 3788 |  OurBitch BITCH | US$0,02735 | -1,24% | -7,37% | - | US$1.216.486 | - |
| 3789 |  RZUSD RZUSD | US$1,0000 | 0,05% | -0,06% | - | US$1.187.418 | - |
| 3790 |  VeBetterDAO B3TR | US$0,01005 | 0,32% | 1,18% | - | US$1.182.712 | - |
| 3791 |  Resolv USR USR | US$1,00 | -0,05% | 0,11% | - | US$1.187.754 | - |
| 3792 |  USDA USDA | US$0,9920 | 1,44% | 2,16% | - | US$1.166.335 | - |
| 3793 |  Binance bibi BIBI | US$0,0008192 | -11,28% | -41,18% | - | US$1.133.785 | - |
| 3794 |  Daydreams DREAMS | US$0,008897 | 8,30% | 3,35% | - | US$1.129.342 | - |
| 3795 |  Blynex BX | US$0,000005070 | 0,70% | 16,16% | - | US$1.111.486 | - |
| 3796 |  Tesla TSLA | US$1,21 | -98,95% | -98,53% | - | US$1.093.620 | - |
| 3797 |  BinGold BIGOD | US$65.633,66 | 0,96% | -2,39% | - | US$1.085.757 | - |
| 3798 |  BRL1 BRL1 | US$0,1921 | 0,86% | -0,65% | - | US$1.081.754 | - |
| 3799 |  Purr PURR | US$0,07975 | 13,89% | 5,98% | - | US$1.080.648 | - |
| 3800 |  Kyrrex KRRX | US$0,05691 | -0,51% | 0,19% | - | US$1.050.190 | - |
Tabel di atas menampilkan halaman 76 dari total 174 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.