Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Zetrix ZETRIX | US$11,34 | 1,62% | -2,30% | - | US$585.709 | - |
| 3852 |  LIF3 LIF3 | US$0,001935 | -0,77% | -12,76% | - | US$583.749 | - |
| 3853 |  Rock Dao ROCK | US$0,0004931 | -0,21% | -27,74% | - | US$582.721 | - |
| 3854 |  Capx AI CAPX | US$0,1722 | -5,21% | -3,91% | - | US$565.712 | - |
| 3855 |  STONKS STONKS | US$0,0004530 | 7,51% | -2,03% | - | US$563.724 | - |
| 3856 |  I love puppies PUPPIES | US$0,0000002100 | 6,25% | -0,99% | - | US$557.277 | - |
| 3857 |  NovaBank NVB | US$4,72 | 1,74% | -6,86% | - | US$556.816 | - |
| 3858 |  Froggie FROGGIE | US$0,003195 | -0,18% | 3,14% | - | US$553.826 | - |
| 3859 |  GROYPER (groyperarmy.com) GROYPER | US$0,0003683 | -3,55% | -18,50% | - | US$548.678 | - |
| 3860 |  Punchimals PUNCHI | US$0,002390 | 3,66% | -0,37% | - | US$525.459 | - |
| 3861 |  HarvestAI BTH | - | 0,02% | 0,01% | - | US$523.681 | - |
| 3862 |  BLOCKv VEE | US$0,006911 | 2,32% | -2,12% | - | US$522.490 | - |
| 3863 |  Beers BEER | US$0,003905 | -97,74% | -96,87% | - | US$518.413 | - |
| 3864 |  Oshi Token OSHI | US$0,03045 | 1,65% | -3,17% | - | US$518.376 | - |
| 3865 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006760 | 18,36% | 0,89% | - | US$517.434 | - |
| 3866 |  OtterHome HOME | US$0,02290 | 9,74% | -22,29% | - | US$524.307 | - |
| 3867 |  Dippy SN11 | US$2,52 | 1,90% | 7,77% | - | US$512.825 | - |
| 3868 |  F5-promoT5 F5 | US$0,007121 | 0,37% | 3,10% | - | US$512.569 | - |
| 3869 |  Collaterize COLLAT | US$0,002641 | -1,60% | -16,44% | - | US$505.013 | - |
| 3870 |  OpenKaito SN5 | US$3,05 | 15,00% | 10,88% | - | US$495.336 | - |
| 3871 |  CAW(A Hunters Dream) CAW | US$0,00000002000 | 2,50% | 3,36% | - | US$491.998 | - |
| 3872 |  Sturdy SN10 | US$1,32 | 7,76% | 13,92% | - | US$485.316 | - |
| 3873 |  TRUMP GROK (trumpgrok.org) GROK | US$0,000008080 | 247,14% | 168,85% | - | US$482.675 | - |
| 3874 |  Sταking SN88 | US$0,7867 | 7,27% | 6,47% | - | US$483.628 | - |
| 3875 |  Macropod AUDM | US$0,7051 | 0,32% | -0,15% | - | US$478.579 | - |
| 3876 |  CAD Coin CADC | US$0,7395 | 0,81% | 1,17% | - | US$472.078 | - |
| 3877 |  AvocadoCoin AVDO | US$1.559,90 | 0,67% | -3,13% | - | US$467.193 | - |
| 3878 |  Ninja Squad Token NST | US$1,28 | 6,00% | 5,79% | - | US$463.272 | - |
| 3879 |  C-cash CCASH | US$0,002726 | -0,39% | 1,99% | - | US$466.943 | - |
| 3880 |  Bazaars BZR | US$51,80 | 2,77% | -1,83% | - | US$463.321 | - |
| 3881 |  ONUS ONUS | US$0,3565 | 2,65% | -3,43% | - | US$462.539 | - |
| 3882 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0004640 | 34,26% | 13,09% | - | US$455.052 | - |
| 3883 |  Honey HONEY | US$1,00 | 0,30% | 0,25% | - | US$448.766 | - |
| 3884 |  Reactive Network REACT | US$0,02117 | -4,48% | -20,70% | - | US$447.269 | - |
| 3885 |  Portals PORTALS | US$0,01002 | 6,37% | 2,60% | - | US$443.277 | - |
| 3886 |  AU79 AU79 | US$0,002876 | 5,50% | -29,30% | - | US$442.453 | - |
| 3887 |  Pulse XPL | US$0,1776 | -0,33% | -0,16% | - | US$436.297 | - |
| 3888 |  Ocean Protocol OCEAN | US$0,1183 | 5,77% | 13,57% | - | US$457.582 | - |
| 3889 |  Project 32 32 | US$0,00007401 | 1,00% | 7,95% | - | US$430.394 | - |
| 3890 |  Novastro XNL | US$0,0002690 | 5,70% | -17,22% | - | US$419.885 | - |
| 3891 |  SEDA Protocol SEDA | US$0,02198 | 0,84% | 1,60% | - | US$428.168 | - |
| 3892 |  Kabuto King KABUTO | US$0,0004106 | -4,74% | -17,32% | - | US$428.671 | - |
| 3893 |  STAU STAU | US$0,006657 | 3,64% | -0,92% | - | US$431.348 | - |
| 3894 |  Global Virtual Coin GVC | US$0,01643 | -0,93% | -7,98% | - | US$419.442 | - |
| 3895 |  Buy Coin Token BCT | US$9,56 | -1,79% | -11,01% | - | US$421.178 | - |
| 3896 |  AllinX TOKEN ANT | US$4,59 | -0,81% | 8,28% | - | US$435.657 | - |
| 3897 |  Zephyr Protocol ZEPH | US$0,4894 | -4,02% | 10,09% | - | US$420.341 | - |
| 3898 |  Cloud CLOUD | US$0,03900 | 4,33% | 16,86% | - | US$414.192 | - |
| 3899 |  Rubix RBT | US$132,06 | -0,11% | 7,53% | - | US$410.337 | - |
| 3900 |  COCA COCA | US$1,02 | 0,18% | -0,15% | - | US$407.821 | - |
Tabel di atas menampilkan halaman 78 dari total 174 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.