Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Pond Coin PNDC | US$0,00000009000 | 5,27% | 46,78% | - | US$180.834 | - |
| 4052 |  Joe Coin JOE | US$0,01017 | -2,79% | -49,59% | - | US$180.712 | - |
| 4053 |  Quorium QGOLD | US$5.117,02 | 1,32% | -3,75% | - | US$178.478 | - |
| 4054 |  OOBIT OOB | US$0,01143 | 2,12% | -12,32% | - | US$178.903 | - |
| 4055 |  XSPA XSPA | US$0,0007744 | 4,13% | -3,16% | - | US$176.494 | - |
| 4056 |  Heurist AI HEU | US$0,007274 | 4,32% | 13,42% | - | US$176.770 | - |
| 4057 |  Tradehub TRHUB | US$0,02745 | 0,63% | 0,60% | - | US$175.103 | - |
| 4058 |  Bandot Protocol BDT | US$0,00009546 | -2,09% | 11,97% | - | US$175.171 | - |
| 4059 |  Nonkyc.io Exchange NKYC | US$7,91 | 2,23% | 1,17% | - | US$174.995 | - |
| 4060 |  Massa MAS | US$0,004690 | 4,30% | 9,36% | - | US$173.608 | - |
| 4061 |  Tema TEMA | US$0,00006535 | 9,99% | 37,09% | - | US$172.532 | - |
| 4062 |  White Monkey WM | US$0,0001581 | -3,13% | -8,00% | - | US$171.438 | - |
| 4063 |  Mainframe SN25 | US$1,11 | 6,78% | 12,90% | - | US$172.848 | - |
| 4064 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,08002 | 303,98% | -91,50% | - | US$174.029 | - |
| 4065 |  NexQloud NXQ | US$34,14 | 2,36% | -1,44% | - | US$168.047 | - |
| 4066 |  OFFICIAL BARRON (SOL) BARRON | US$0,0001555 | 4,65% | -0,31% | - | US$169.105 | - |
| 4067 |  EOS EOS | US$0,07636 | 0,17% | -3,26% | - | US$147.033 | - |
| 4068 |  GAMA Coin GAMA | US$0,2843 | 1,30% | -1,94% | - | US$166.876 | - |
| 4069 |  ZARA AI ZARA | US$0,0004460 | 6,47% | -4,09% | - | US$166.726 | - |
| 4070 |  TEXITcoin TXC | US$0,1667 | -1,01% | -11,53% | - | US$166.326 | - |
| 4071 |  PVPFUN PVP | US$0,6783 | -0,18% | -26,43% | - | US$166.347 | - |
| 4072 |  Higher HIGHER | US$0,0004061 | 2,81% | -8,94% | - | US$163.664 | - |
| 4073 |  Ares ARES | US$0,00004637 | -2,57% | -1,12% | - | US$162.382 | - |
| 4074 |  Content Bitcoin CTB | US$535,51 | -0,04% | -0,06% | - | US$161.137 | - |
| 4075 |  IRIS Chain IRC | US$0,003121 | -11,68% | -8,39% | - | US$160.885 | - |
| 4076 |  WorldAssets INC | US$0,5093 | 1,35% | 1,52% | - | US$160.644 | - |
| 4077 |  We Love Tits TITS | US$0,0001291 | 10,33% | -5,79% | - | US$160.893 | - |
| 4078 |  Peapods Finance PEAS | US$0,4787 | -0,33% | -2,85% | - | US$159.727 | - |
| 4079 |  MANTRA (old) OM | US$0,01860 | 0,10% | -72,20% | - | US$161.430 | - |
| 4080 |  Roma Protocol ROMA | US$0,1564 | 2,21% | 9,17% | - | US$158.482 | - |
| 4081 |  USDKG USDKG | US$1,0000 | 0,00% | -0,03% | - | US$158.410 | - |
| 4082 |  Lester LESTER | US$0,0001974 | 4,92% | -1,84% | - | US$158.361 | - |
| 4083 |  Gradient GRAY | US$0,1041 | -0,36% | -21,82% | - | US$158.273 | - |
| 4084 |  Moonwalk Fitness MF | US$0,01350 | -3,93% | -16,38% | - | US$156.929 | - |
| 4085 |  Mars Meme Inc MARSMI | US$0,02169 | 3,99% | -1,85% | - | US$152.118 | - |
| 4086 |  CETES tokenized stablebonds (Etherfuse) CETES | US$0,06522 | -0,09% | -1,82% | - | - | - |
| 4087 |  SASEUL SL | US$0,002528 | -0,74% | -11,66% | - | US$150.997 | - |
| 4088 |  titcoin TITCOIN | US$0,0008248 | 1,84% | -3,65% | - | US$150.923 | - |
| 4089 |  MUSD MUSD | US$0,9933 | 0,07% | 0,46% | - | US$150.831 | - |
| 4090 |  Satoxcoin SATOX | US$0,000009420 | -0,17% | -0,15% | - | US$148.582 | - |
| 4091 |  SNAP $NAP | US$0,000001720 | 2,64% | -3,96% | - | US$148.435 | - |
| 4092 |  Syncvault SVTS | US$0,1775 | 3,58% | -3,89% | - | US$148.047 | - |
| 4093 |  Renq Finance RENQ | US$0,0005187 | 1,40% | -7,04% | - | US$147.116 | - |
| 4094 |  Dagcoin DAGS | US$0,0003327 | 3,79% | -3,59% | - | US$146.018 | - |
| 4095 |  Utya UTYA | US$0,005132 | -14,07% | -32,36% | - | US$145.622 | - |
| 4096 |  PEPECASH (pepecash.live) PECH | - | -2,74% | -17,11% | - | US$144.476 | - |
| 4097 |  MixMax MC | US$1,18 | -1,24% | 0,24% | - | US$143.762 | - |
| 4098 |  Doric Network DRC | US$0,2899 | 0,05% | 0,08% | - | US$142.814 | - |
| 4099 |  BoxBet BXBT | US$0,004166 | -5,21% | -11,65% | - | US$141.642 | - |
| 4100 |  BitoPro Exchange Token BITO | US$0,1515 | 0,67% | 4,46% | - | US$140.629 | - |
Tabel di atas menampilkan halaman 82 dari total 174 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.