Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Enegra (EGX) EGX | US$191,02 | 0,53% | -0,11% | - | US$116.793 | - |
| 4152 |  MegPrime MPP | US$0,7585 | 0,50% | 42,80% | - | US$115.994 | - |
| 4153 |  Flying Tulip FT | US$0,09716 | -0,73% | -0,96% | - | US$115.006 | - |
| 4154 |  SAFE(AnWang) SAFE | US$1,07 | -1,47% | 3,23% | - | US$119.074 | - |
| 4155 |  Shih Tzu SHIH | US$0,0002443 | 1,15% | 16,49% | - | US$114.202 | - |
| 4156 |  DiemLibre DLB | US$0,00009828 | 0,73% | 4,35% | - | US$113.587 | - |
| 4157 |  Gas Town GAS | US$0,00008017 | 22,63% | 44,22% | - | US$112.710 | - |
| 4158 |  BabyBoomToken BBT | US$0,1424 | -4,23% | -38,04% | - | US$111.644 | - |
| 4159 |  RZTO RZTO | US$0,0003340 | -0,63% | 25,77% | - | US$108.138 | - |
| 4160 |  EnviDa EDAT | US$0,05995 | -2,14% | 6,89% | - | US$108.562 | - |
| 4161 |  Meridian MRDN | US$0,006002 | -2,27% | -13,87% | - | US$107.937 | - |
| 4162 |  MonbaseCoin MBC | US$0,07394 | -0,10% | -4,81% | - | US$107.829 | - |
| 4163 |  MAGA Trump MAGATRUMP | US$0,03865 | 3,80% | -1,28% | - | US$108.019 | - |
| 4164 |  Edom EDOM | US$0,004931 | -5,20% | -27,75% | - | US$107.718 | - |
| 4165 |  Staicy Sport SPORT | US$0,01266 | 13,33% | 1,26% | - | US$106.737 | - |
| 4166 |  Five Pillars Token 5PT | US$0,002368 | 1,53% | -4,73% | - | US$106.899 | - |
| 4167 |  Seamless SEAM | US$0,1069 | -1,15% | 2,92% | - | US$106.049 | - |
| 4168 |  Morpheus MOR | US$1,40 | -1,41% | -3,80% | - | US$106.321 | - |
| 4169 |  PRIVATEUM GLOBAL PRI | US$7,24 | 0,16% | 0,00% | - | US$104.413 | - |
| 4170 |  InfluxAI Token IFAI | US$0,0009819 | -5,77% | -32,77% | - | US$104.215 | - |
| 4171 |  Bit2Me B2M | US$0,008861 | -9,49% | -7,21% | - | US$104.761 | - |
| 4172 |  Brazilian Digital Token BRZ | US$0,1895 | 1,93% | -1,62% | - | US$103.361 | - |
| 4173 |  Trust The Process TRUST | US$0,0001476 | 3,62% | -3,29% | - | US$103.051 | - |
| 4174 |  Confidential Layer CLONE | US$0,007113 | 0,36% | -4,63% | - | US$102.649 | - |
| 4175 |  Apex Fusion AP3X | US$0,02020 | 3,62% | -2,44% | - | US$102.561 | - |
| 4176 |  Australian Safe Shepherd ASS | - | 2,08% | -0,62% | - | US$102.461 | - |
| 4177 |  BlackRock IBIT | US$0,04557 | 303,40% | 465,66% | - | US$102.850 | - |
| 4178 |  Mixin XIN | US$54,43 | 10,54% | 2,45% | - | US$101.737 | - |
| 4179 |  Orbio ORBIO | US$0,000001740 | 116,80% | 106,50% | - | US$99.619,17 | - |
| 4180 |  MetaniaGames v2 METANIA | US$0,02001 | -0,04% | -0,45% | - | US$100.873 | - |
| 4181 |  TEH EPIK DUCK EPIK | US$0,0005803 | 1,80% | -2,94% | - | US$100.452 | - |
| 4182 |  YELLOW YELLOW | US$0,02500 | 0,00% | 0,00% | - | US$100.492 | - |
| 4183 |  Gold Standard BAR | US$0,5161 | 2,82% | 3,41% | - | US$100.066 | - |
| 4184 |  Smart MFG MFG | US$0,0006516 | -38,38% | -45,26% | - | US$99.874,03 | - |
| 4185 |  Chainflip FLIP | US$0,2642 | -0,01% | -6,82% | - | US$99.913,72 | - |
| 4186 |  UBU UBU | US$0,004255 | -0,95% | -10,59% | - | US$98.189,61 | - |
| 4187 |  SKPANAX SKX | US$0,1432 | -10,88% | -18,64% | - | US$97.711,36 | - |
| 4188 |  Budbo Token BUBO | US$0,02453 | 3,52% | 2,48% | - | US$96.975,69 | - |
| 4189 |  lium SN51 | US$7,98 | 5,76% | 2,78% | - | US$94.670,77 | - |
| 4190 |  Rexas Finance RXS | US$0,001428 | -0,63% | -18,06% | - | US$94.862,28 | - |
| 4191 |  Radx AI RADX | US$0,000001280 | -0,11% | -1,26% | - | US$93.562,32 | - |
| 4192 |  Pin Token PIN | US$0,08671 | 2,61% | -6,46% | - | US$93.046,27 | - |
| 4193 |  OnTact ONTACT | US$0,03343 | -9,11% | -14,79% | - | US$91.710,36 | - |
| 4194 |  Salute SLT | US$0,00001356 | -1,00% | -2,02% | - | US$90.638,78 | - |
| 4195 |  Giko Cat GIKO | US$0,03602 | 9,14% | 9,09% | - | US$91.527,77 | - |
| 4196 |  DAYSTARTER DST | US$0,8209 | -6,42% | -2,37% | - | US$90.871,12 | - |
| 4197 |  Layer One X L1X | US$8,50 | 0,07% | 0,01% | - | US$91.025,37 | - |
| 4198 |  OnePiece 1PIECE | US$0,0002777 | -5,70% | 23,14% | - | US$90.273,36 | - |
| 4199 |  Sunrise RISE | US$0,002299 | 3,40% | -4,61% | - | US$89.527,35 | - |
| 4200 |  AllinX SMART CHAIN ASC | US$0,1651 | 1,35% | 7,11% | - | US$89.570,40 | - |
Tabel di atas menampilkan halaman 84 dari total 174 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.