Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Fwog BABYFWOG | US$0,0001167 | -0,67% | 4,00% | - | US$55.996,03 | - |
| 4352 |  Ink Finance QUILL | US$0,002651 | 3,90% | -0,36% | - | US$54.666,53 | - |
| 4353 |  LEOX LEOX | US$0,008294 | -4,86% | -5,74% | - | US$55.273,23 | - |
| 4354 |  Stick STICK | US$0,000004100 | 0,00% | -0,01% | - | US$55.225,33 | - |
| 4355 |  Dark Machine MXNA | US$0,004097 | -0,51% | -0,36% | - | US$54.940,18 | - |
| 4356 |  Goku Super Saiyan GOKU | US$0,0004407 | 2,53% | 1,57% | - | US$54.426,01 | - |
| 4357 |  0x0.com 0x0 | US$0,001823 | 1,19% | 7,31% | - | US$53.733,15 | - |
| 4358 |  KittyCake KCAKE | US$0,000001580 | 0,01% | -3,04% | - | US$54.750,07 | - |
| 4359 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000006750 | -1,75% | 1,65% | - | US$52.957,57 | - |
| 4360 |  Max on ETH MAXETH | US$0,0000001600 | -8,19% | -7,65% | - | US$55.160,38 | - |
| 4361 |  SWAP315 S315 | US$0,1782 | 5,90% | 7,03% | - | US$54.579,69 | - |
| 4362 |  Zenix ZENIX | US$0,000006000 | -0,01% | -15,29% | - | US$54.511,61 | - |
| 4363 |  AssangeDAO JUSTICE | US$0,00001613 | -0,12% | 0,54% | - | US$54.457,95 | - |
| 4364 |  Ryo Currency RYO | US$0,003431 | -0,75% | -1,13% | - | US$53.873,34 | - |
| 4365 |  FIGHT TO MAGA FIGHT | US$0,0001200 | 0,02% | 1,70% | - | US$54.845,33 | - |
| 4366 |  Bitcoin 2.0 BTC2.0 | US$0,01570 | 4,93% | -2,82% | - | US$54.179,73 | - |
| 4367 |  Truebit TRU | US$0,006281 | 4,86% | 1,96% | - | US$53.940,81 | - |
| 4368 |  Marvellex Classic MLXC | US$0,0000008300 | 2,48% | -6,68% | - | US$53.910,30 | - |
| 4369 |  GM Holding GM | US$0,000005340 | 0,75% | 0,94% | - | US$54.853,81 | - |
| 4370 |  Nova finance NOVA | US$0,003300 | -0,60% | -0,61% | - | US$53.137,26 | - |
| 4371 |  Monstro DeFi MONSTRO | US$0,01318 | -8,87% | -32,94% | - | US$59.653,22 | - |
| 4372 |  BMAX BMAX | US$0,01884 | 0,06% | -0,94% | - | US$53.731,93 | - |
| 4373 |  Nexora NEX | US$0,09570 | 2,74% | -1,69% | - | US$53.777,20 | - |
| 4374 |  TROPPY TROPPY | US$0,00000003000 | 0,66% | 2,71% | - | US$54.732,07 | - |
| 4375 |  JimmyBossCollective JBC | US$0,1419 | -2,95% | -6,75% | - | US$54.343,44 | - |
| 4376 |  Pig Finance PIG | US$0,00000001000 | -0,14% | 1,68% | - | US$53.619,30 | - |
| 4377 |  TORA NEKO TORA | US$0,0001200 | 9,09% | 5,26% | - | US$55.453,37 | - |
| 4378 |  Pontoon TOON | US$0,00001710 | 0,00% | 1,18% | - | US$53.346,82 | - |
| 4379 |  Sendor SENDOR | US$0,00002510 | 0,80% | -0,40% | - | US$52.267,26 | - |
| 4380 |  PopDog POPDOG | US$0,0001640 | -6,25% | -10,90% | - | US$55.110,17 | - |
| 4381 |  monkeyhaircut MONK | US$0,00009642 | 1,26% | 1,48% | - | US$53.244,01 | - |
| 4382 |  KONAN of Kaspa KONAN | US$0,0000004600 | 3,79% | 2,77% | - | US$53.372,10 | - |
| 4383 |  Donald Trump TRUMP | US$0,00001900 | 0,00% | -5,01% | - | US$53.140,90 | - |
| 4384 |  MikeToken MKT | - | 0,00% | -0,02% | - | US$52.574,93 | - |
| 4385 |  Tedra USD 2.0 USD.T | US$1,03 | 1,59% | -0,15% | - | US$52.488,47 | - |
| 4386 |  NikePig NIKEPIG | US$0,0004680 | 0,21% | 1,95% | - | US$52.901,39 | - |
| 4387 |  BabySNEK BBSNEK | US$0,000006780 | -0,75% | -3,06% | - | US$52.987,77 | - |
| 4388 |  Nomoex NOMOX | US$0,005266 | -0,05% | -1,88% | - | US$52.301,17 | - |
| 4389 |  Asia Coin ASIA | US$0,04041 | 1,70% | 2,02% | - | US$51.842,24 | - |
| 4390 |  PEPEGOLD PEG | US$179,00 | -0,26% | 1,41% | - | US$52.344,34 | - |
| 4391 |  Store of Value VAL | US$0,0008707 | 0,04% | -14,25% | - | US$51.895,37 | - |
| 4392 |  GlobalBoost BSTY | US$0,1078 | 0,11% | 30,69% | - | US$51.890,25 | - |
| 4393 |  DOPE Coin DOPE | US$0,00001050 | -1,87% | -1,88% | - | US$53.619,82 | - |
| 4394 |  Mumu MUMU | - | -4,10% | -19,86% | - | US$51.971,00 | - |
| 4395 |  BOMET BOMET | US$0,00004330 | -5,45% | 4,09% | - | US$51.171,14 | - |
| 4396 |  FLOCK FLOCK | US$0,00003083 | 0,21% | -0,86% | - | US$51.253,95 | - |
| 4397 |  Based Blu Alien BLU | US$0,00001220 | -3,18% | -3,18% | - | US$50.922,25 | - |
| 4398 |  Divergence DIVER | US$0,003994 | 4,26% | 0,26% | - | US$44.455,84 | - |
| 4399 |  Electric Cash ELCASH | US$0,04808 | 0,43% | 1,48% | - | US$50.739,55 | - |
| 4400 |  Cjournal CJL | US$0,01499 | 2,78% | -0,10% | - | US$50.523,99 | - |
Tabel di atas menampilkan halaman 88 dari total 174 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.