Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  RFOX RFOX | US$0,0000001500 | 85,46% | 34,85% | US$195 | US$10,01 | 1.312.000.760 RFOX |
| 3652 |  Luna Rush LUS | US$0,00004268 | 3,78% | -1,60% | US$194 | - | 4.550.147 LUS |
| 3653 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3654 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$3,96 | -0,45% | -5,17% | US$172 | US$1.323,15 | 43 GRABon |
| 3655 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$53,65 | -0,14% | 3,98% | US$142 | US$1.791,52 | 3 TCOMon |
| 3656 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,82 | 3,82% | 0,26% | US$127 | US$1.509,25 | 7 LIon |
| 3657 |  Terawulf Tokenized Stock (Ondo) WULFon | US$13,74 | 0,00% | -14,17% | US$123 | - | 9 WULFon |
| 3658 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$92,48 | 1,14% | -0,78% | US$118 | US$102.390 | 1 NEEon |
| 3659 |  Deere Tokenized Stock (Ondo) DEon | US$590,48 | 0,00% | -6,21% | US$97 | - | 0 DEon |
| 3660 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$335,37 | 4,60% | -4,91% | US$95 | US$206,02 | 0 TLNon |
| 3661 |  Block Tokenized Stock (Ondo) XYZon | US$66,35 | 0,00% | 2,97% | US$93 | - | 1 XYZon |
| 3662 |  Islander ISA | US$0,0000001500 | 4,03% | 1,16% | US$80 | US$16,97 | 545.753.780 ISA |
| 3663 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$498,44 | 0,00% | -4,13% | US$60 | - | 0 TMOon |
| 3664 |  PG&E Tokenized Stock (Ondo) PCGon | US$18,20 | 0,00% | -4,92% | US$58 | - | 3 PCGon |
| 3665 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,86 | 2,41% | 5,32% | US$56 | US$717.294 | 4 RIVNon |
| 3666 |  Realvirm RVM | US$0,0005920 | 0,20% | -0,14% | US$53 | - | 90.000 RVM |
| 3667 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,72 | -2,81% | 32,13% | US$51 | US$42.504,73 | 6 GEMIon |
| 3668 |  Amgen Tokenized Stock (Ondo) AMGNon | US$370,81 | -0,01% | -4,58% | US$45 | US$99.025,44 | 0 AMGNon |
| 3669 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$14,31 | 5,04% | -8,24% | US$44 | US$751,05 | 3 CIFRon |
| 3670 |  Merck Tokenized Stock (Ondo) MRKon | US$116,60 | 1,17% | -4,59% | US$43 | US$993.291 | 0 MRKon |
| 3671 |  KLA Tokenized Stock (Ondo) KLACon | US$1.430,03 | 6,88% | -6,78% | US$43 | US$785.023 | 0 KLACon |
| 3672 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,66 | 0,12% | -0,04% | US$36 | US$719.534 | 1 USFRon |
| 3673 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$30,98 | -0,39% | 0,51% | US$31 | US$809.165 | 1 PSQon |
| 3674 |  Caterpillar Tokenized Stock (Ondo) CATon | US$703,11 | 2,56% | -6,14% | US$30 | US$924.028 | 0 CATon |
| 3675 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$52,91 | 0,00% | -0,43% | US$25 | - | 0 BINCon |
| 3676 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$196,13 | 1,29% | -7,73% | US$22 | US$151,74 | 0 TXNon |
| 3677 |  Kanzhun Tokenized Stock (Ondo) BZon | US$15,06 | -0,47% | -6,16% | US$20 | US$633,20 | 1 BZon |
| 3678 |  Lowe's Tokenized Stock (Ondo) LOWon | US$252,63 | 0,00% | -3,32% | US$20 | - | 0 LOWon |
| 3679 |  Snap Tokenized Stock (Ondo) SNAPon | US$5,13 | -0,71% | -2,46% | US$18 | US$95,71 | 4 SNAPon |
| 3680 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$9,65 | -1,87% | -9,84% | US$18 | US$302.412 | 2 ONDSon |
| 3681 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$8,17 | 1,18% | -4,73% | US$16 | US$899.399 | 2 SOUNon |
| 3682 |  Carvana Tokenized Stock (Ondo) CVNAon | US$326,53 | 2,72% | 1,07% | US$15 | US$1.264.229 | 0 CVNAon |
| 3683 |  ApeSwap BANANA | US$0,00000001000 | 2,82% | -3,44% | US$5 | US$3,91 | 367.899.432 BANANA |
| 3684 |  TASSHUB TASSHUB | US$0,0007174 | 4,50% | -7,39% | US$1 | US$5,99 | 1.000 TASSHUB |
| 3685 |  AT&T Tokenized Stock (Ondo) Ton | US$27,80 | -4,07% | -1,30% | US$1 | US$69,18 | 0 Ton |
| 3686 |  NetEase Tokenized Stock (Ondo) NTESon | US$117,66 | -0,13% | 2,11% | US$0 | US$203,04 | 0 NTESon |
| 3687 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$52,56 | -4,27% | -2,88% | US$0 | US$339.659 | 0 OXYon |
| 3688 |  MasTec Tokenized Stock (Ondo) MTZon | US$285,03 | 0,00% | 0,21% | US$0 | - | 0 MTZon |
| 3689 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,69 | 0,11% | 0,23% | US$0 | US$3,22 | 0 JAAAon |
| 3690 |  MP Materials Tokenized Stock (Ondo) MPon | US$59,69 | 3,07% | -5,37% | US$0 | US$685.524 | 0 MPon |
| 3691 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$52,56 | 0,00% | -1,03% | US$0 | - | 0 CLOIon |
| 3692 |  TOMI TOMI | - | -62,20% | -95,20% | US$0 | US$113.938 | 4.270.323.436 TOMI |
| 3693 |  Pinterest Tokenized Stock (Ondo) PINSon | US$19,73 | -0,95% | 15,27% | US$0 | US$138,05 | 0 PINSon |
| 3694 |  Verizon Tokenized Stock (Ondo) VZon | US$51,09 | -0,51% | 1,18% | US$0 | US$871.103 | 0 VZon |
| 3695 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$95,42 | 0,00% | 0,02% | US$0 | - | 0 SCHWon |
| 3696 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$13,96 | 0,89% | -0,09% | US$0 | US$218,63 | 0 OSCRon |
| 3697 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$322,08 | 0,68% | -1,99% | US$0 | US$892.074 | 0 CEGon |
| 3698 |  Synthetify SNY | - | 1,81% | 0,23% | US$0 | - | 5.625.000 SNY |
| 3699 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,09 | 1,94% | 0,91% | US$0 | US$14,54 | 0 OPENon |
| 3700 |  YFFII Finance YFFII | - | -21,23% | -24,66% | - | - | 30.000 YFFII |
Tabel di atas menampilkan halaman 74 dari total 174 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.