Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Caila CA | US$0,00001322 | 3,39% | -70,05% | US$12.726 | - | 962.851.311 CA |
| 3452 |  死了么 死了么 | US$0,00001269 | -2,26% | -33,12% | US$12.691 | US$143,50 | 1.000.000.000 死了么 |
| 3453 |  HawkFi HAWK | US$0,00001229 | 0,54% | 0,45% | US$12.684 | - | 1.031.895.935 HAWK |
| 3454 |  The Loonies LOON | US$0,00001250 | 0,81% | -0,80% | US$12.500 | US$54.235,47 | 1.000.000.000 LOON |
| 3455 |  Binance Mascot PHIL | US$0,00001250 | 0,00% | -4,82% | US$12.500 | - | 1.000.000.000 PHIL |
| 3456 |  Baby Shark Meme BABYSHARK | US$0,00001469 | 16,85% | -0,38% | US$12.478 | - | 849.349.306 BABYSHARK |
| 3457 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001234 | 18,86% | 40,85% | US$12.337 | US$3.505,49 | 999.979.348 ZEUS |
| 3458 |  Brat BRAT | US$0,00001225 | 1,69% | -9,15% | US$12.247 | - | 1.000.000.000 BRAT |
| 3459 |  ONE PUNCH CAT PUNCH | US$0,00001371 | 4,29% | -2,10% | US$12.099 | - | 882.164.410 PUNCH |
| 3460 |  AIGOV OLIVIA | US$0,00001572 | 0,00% | -6,10% | US$12.083 | - | 768.411.688 OLIVIA |
| 3461 |  Sator SAO | US$0,0002189 | 0,75% | -3,69% | US$12.022 | US$9.157,49 | 54.913.292 SAO |
| 3462 |  RAI Finance SOFI | US$0,00002001 | -0,24% | -45,29% | US$11.974 | - | 598.306.250 SOFI |
| 3463 |  Plankton in Pain AAAHHM | US$0,00001191 | 0,00% | -1,88% | US$11.906 | - | 999.999.978 AAAHHM |
| 3464 |  NDC NDC | US$0,001600 | 27,49% | 65,09% | US$11.771 | US$2.691,15 | 7.357.001 NDC |
| 3465 |  KingdomStarter KDG | US$0,00002214 | 2,01% | 22,79% | US$11.755 | - | 531.000.869 KDG |
| 3466 |  MeowCat MEOW | US$0,0001176 | 6,77% | 2,30% | US$11.755 | - | 100.000.000 MEOW |
| 3467 |  SolBox SOLBOX | US$0,00001175 | -5,05% | -9,21% | US$11.744 | - | 999.787.650 SOLBOX |
| 3468 |  Spike SPIKE | US$0,000009660 | -32,39% | 8,27% | US$9.255 | US$30.439,32 | 957.964.983 SPIKE |
| 3469 |  Hertz Network HTZ | US$0,000002120 | 1,45% | 0,66% | US$11.128 | - | 5.238.410.649 HTZ |
| 3470 |  SofaCat SOFAC | US$0,0001154 | 3,79% | -0,51% | US$10.918 | US$5,34 | 94.613.000 SOFAC |
| 3471 |  Dechat DECHAT | US$0,002214 | 0,00% | -0,39% | US$10.837 | - | 4.895.047 DECHAT |
| 3472 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$6,47 | 3,04% | -9,66% | US$10.728 | US$106.765 | 1.658 ACHRon |
| 3473 |  MOVEZ MOVEZ | US$0,000002860 | 0,00% | 4,32% | US$10.645 | - | 3.717.718.009 MOVEZ |
| 3474 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3475 |  BoutsPro BOUTS | US$0,0001357 | 0,00% | 0,00% | US$10.395 | - | 76.615.188 BOUTS |
| 3476 |  DOJO Protocol DOAI | US$0,00001241 | 4,52% | 3,16% | US$10.372 | - | 835.563.720 DOAI |
| 3477 |  neversol NEVER | US$0,0000001400 | 1,25% | -0,21% | US$10.352 | - | 72.000.197.130 NEVER |
| 3478 |  Minu MINU | - | 28,67% | 16,58% | US$10.258 | - | 3.793.242.260.570 MINU |
| 3479 |  Galaxy Fight Club GCOIN | US$0,0007095 | 6,08% | 4,32% | US$10.205 | US$9.044,41 | 14.384.463 GCOIN |
| 3480 |  DADDY TRUMP TADDY | US$0,00001382 | 0,00% | -2,91% | US$9.973 | - | 721.706.179 TADDY |
| 3481 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3482 |  Revolve Games RPG | US$0,0001284 | 0,62% | 0,23% | US$9.927 | - | 77.346.470 RPG |
| 3483 |  Refinable FINE | US$0,0002417 | -6,19% | 0,39% | US$9.926 | - | 41.059.833 FINE |
| 3484 |  CHADETTE CHADETTE | US$0,000009880 | 4,53% | 2,47% | US$9.555 | - | 967.154.364 CHADETTE |
| 3485 |  SAFEMOON SMOON | US$0,00001023 | 2,27% | 3,56% | US$9.543 | - | 933.262.117 SMOON |
| 3486 |  Shirtum SHI | US$0,00005469 | 3,99% | -0,11% | US$9.506 | US$9.582,19 | 173.823.179 SHI |
| 3487 |  Metadrip DRIP | US$0,000009360 | 1,94% | 3,33% | US$9.357 | - | 999.989.662 DRIP |
| 3488 |  DORK LORD DLORD | US$0,000009960 | 4,00% | -1,56% | US$9.352 | - | 939.243.932 DLORD |
| 3489 |  VICE Token VICE | US$0,000009260 | -25,91% | -73,53% | US$9.249 | US$1.050,87 | 998.664.769 VICE |
| 3490 |  Ancient Kingdom DOM | US$0,000005840 | 3,59% | 2,04% | US$9.237 | - | 1.582.996.910 DOM |
| 3491 |  Bruh BRUH | US$0,000009000 | 0,00% | -52,62% | US$9.001 | - | 1.000.000.000 BRUH |
| 3492 |  Choruz AI CHORUZ | US$0,000009350 | 2,47% | 2,58% | US$8.790 | - | 940.000.000 CHORUZ |
| 3493 |  Aether Games AEG | US$0,00001951 | -0,51% | 6,23% | US$8.678 | US$8,99 | 444.890.467 AEG |
| 3494 |  Project Plutus PPCOIN | US$0,000008570 | 2,34% | -4,80% | US$8.570 | - | 1.000.000.000 PPCOIN |
| 3495 |  Phore PHR | US$0,0002802 | 0,00% | 0,00% | US$8.556 | - | 30.535.913 PHR |
| 3496 |  OctoFi OCTO | US$0,01060 | 0,79% | 0,75% | US$8.461 | - | 797.953 OCTO |
| 3497 |  Traxx TRAXX | US$0,0001853 | -0,03% | 1,18% | US$8.310 | US$2.633,15 | 44.845.574 TRAXX |
| 3498 |  Zynecoin ZYN | US$0,0001980 | 3,67% | -7,06% | US$8.297 | US$32.577,93 | 41.903.029 ZYN |
| 3499 |  Juice Finance JUICE | US$0,00004779 | 4,29% | 21,37% | US$8.209 | US$9.332,66 | 171.777.778 JUICE |
| 3500 |  Tesla Tokenized Stock (Hyperliquid) TSLA | US$392,03 | 0,00% | -2,15% | US$7.923 | - | 20 TSLA |
Tabel di atas menampilkan halaman 70 dari total 174 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.