Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  GoldenRat RATS | US$0,00000005000 | -0,44% | -3,82% | US$30.745 | US$3,58 | 624.391.545.786 RATS |
| 3252 |  CRT AI Network CRTAI | US$0,00008690 | 0,46% | 0,68% | US$30.668 | US$7.785,14 | 352.900.942 CRTAI |
| 3253 |  SARAH SARAH | US$0,00005100 | 0,00% | -8,20% | US$30.480 | - | 597.624.068 SARAH |
| 3254 |  Akuma Inu $AKUMA | US$0,00000005000 | 4,42% | -5,67% | US$30.468 | - | 666.666.666.666 $AKUMA |
| 3255 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3256 |  CryBaby CRYBB | US$0,00004338 | 5,02% | 9,93% | US$30.202 | - | 696.165.580 CRYBB |
| 3257 |  The Sharks Fan Token SHARKS | US$0,03325 | 0,09% | -11,05% | US$30.053 | US$238,97 | 903.881 SHARKS |
| 3258 |  Pochita (pochita.biz) POCHITA | US$0,00002991 | 0,74% | 1,91% | US$29.907 | US$37.412,63 | 1.000.000.000 POCHITA |
| 3259 |  Tree Stuck in Cat TREEINCAT | US$0,00003253 | -1,70% | 71,19% | US$28.557 | US$25.965,44 | 877.796.156 TREEINCAT |
| 3260 |  Little Rabbit v2 LTRBT | - | -9,20% | -7,83% | US$28.476 | US$297,74 | 334.131.860.594.663 LTRBT |
| 3261 |  Openfabric AI OFN | US$0,0001700 | -55,26% | -38,42% | US$29.724 | US$230,65 | 174.845.640 OFN |
| 3262 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00002850 | -1,73% | -0,01% | US$28.501 | US$133.969 | 1.000.000.000 BABYXRP |
| 3263 |  Metaverser MTVT | US$0,0001769 | 0,00% | 0,62% | US$29.556 | - | 167.113.236 MTVT |
| 3264 |  YachtsCoin YTC | US$0,00002943 | 5,32% | -4,74% | US$29.424 | - | 999.915.076 YTC |
| 3265 |  Spellfire SPELLFIRE | US$0,00004572 | 1,03% | 24,93% | US$29.264 | US$15.020,79 | 640.000.000 SPELLFIRE |
| 3266 |  Metagalaxy Land MEGALAND | US$0,00002928 | -7,49% | 92,09% | US$29.281 | US$8.711,70 | 1.000.000.000 MEGALAND |
| 3267 |  StreamerCoin STREAMER | US$0,00002928 | 9,64% | 7,53% | US$29.276 | - | 1.000.000.000 STREAMER |
| 3268 |  BOZO BOZO | - | 2,14% | -2,93% | US$29.219 | - | 72.824.910.656.960 BOZO |
| 3269 |  LanLan Cat LANLAN | US$0,000003280 | 0,00% | 0,00% | US$29.177 | - | 8.888.888.888 LANLAN |
| 3270 |  Rage Fan RAGE | US$0,0005127 | 19,50% | 15,81% | US$29.079 | US$9.997,36 | 56.719.938 RAGE |
| 3271 |  KeyFi KEYFI | US$0,01074 | 3,78% | 0,46% | US$28.861 | - | 2.688.429 KEYFI |
| 3272 |  Game of Memes GOME | US$0,00004389 | 4,38% | -2,38% | US$28.576 | - | 651.128.339 GOME |
| 3273 |  Valentine VALENTINE | US$0,00002853 | 5,66% | -3,51% | US$28.526 | - | 1.000.000.000 VALENTINE |
| 3274 |  VisionGame VISION | US$0,00004709 | 1,91% | 68,34% | US$28.488 | - | 605.000.000 VISION |
| 3275 |  DOGEai DOGEAI | US$0,00003787 | 8,24% | 7,08% | US$28.406 | US$16,73 | 750.000.000 DOGEAI |
| 3276 |  PAC Protocol PAC | US$0,000001860 | 26,71% | -18,20% | US$32.385 | US$4,30 | 17.443.000.000 PAC |
| 3277 |  Aiagent.app AAA | US$0,00002833 | 0,66% | -0,11% | US$28.328 | - | 999.966.217 AAA |
| 3278 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00002821 | 7,58% | 4,68% | US$28.209 | - | 999.998.669 KBBB |
| 3279 |  PulsePad PLSPAD | US$0,0001699 | -0,65% | -4,15% | US$28.158 | US$11.449,90 | 165.717.873 PLSPAD |
| 3280 |  ZoRobotics ZORO | US$0,002268 | -19,44% | -29,34% | US$28.138 | US$23.649,51 | 12.407.770 ZORO |
| 3281 |  Galactic Quadrant GQ | US$0,000004700 | -0,12% | -1,26% | US$27.916 | - | 5.933.475.330 GQ |
| 3282 |  Pengycoin PENGY | US$0,00002800 | 0,79% | -5,55% | US$27.883 | US$74,13 | 995.704.045 PENGY |
| 3283 |  Life Crypto LIFE | US$0,00001081 | 4,64% | -10,02% | US$28.430 | US$10.906,65 | 2.631.194.572 LIFE |
| 3284 |  YFDAI.FINANCE YF-DAI | US$6,81 | 32,55% | 33,99% | US$27.127 | US$1.332,27 | 3.986 YF-DAI |
| 3285 |  AIRDROP2049 AIRDROP | US$0,00002307 | -1,94% | -8,11% | US$26.995 | US$15.009,88 | 1.170.000.000 AIRDROP |
| 3286 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3287 |  Soarchain SOAR | US$0,0002660 | 5,41% | -4,19% | US$26.771 | - | 100.663.917 SOAR |
| 3288 |  ZENZO ZNZ | US$0,0009017 | 0,00% | 244,69% | US$26.750 | - | 29.667.006 ZNZ |
| 3289 |  DRUNK ROBOTS METAL | US$0,00003694 | -47,47% | 47,39% | US$26.569 | US$48,49 | 719.299.800 METAL |
| 3290 |  RealGOAT RGOAT | - | -5,49% | -15,38% | US$26.514 | US$1,61 | 21.000.000.000.000 RGOAT |
| 3291 |  LitLab Games LITT | US$0,00009052 | 0,00% | -0,29% | US$26.416 | - | 291.825.068 LITT |
| 3292 |  SubHub SUBHUB | US$0,0002786 | -0,81% | -13,50% | US$26.190 | US$161,26 | 94.000.000 SUBHUB |
| 3293 |  Wet Ass Pussy WAP | US$0,00002627 | 0,00% | -3,37% | US$26.274 | - | 1.000.000.000 WAP |
| 3294 |  Regret REGRET | US$0,00002616 | 8,23% | 3,54% | US$26.156 | - | 999.740.270 REGRET |
| 3295 |  LABUBU ETH LABUBU | US$0,00002597 | 0,00% | -11,83% | US$25.971 | - | 1.000.000.000 LABUBU |
| 3296 |  MOONDOGE MOONDOGE | US$0,00002630 | 0,08% | 0,24% | US$25.924 | - | 985.740.007 MOONDOGE |
| 3297 |  Digimon DIGIMON | US$0,00002579 | 1,79% | -11,07% | US$25.785 | - | 999.646.570 DIGIMON |
| 3298 |  HanChain HAN | US$0,0003069 | 1,88% | -5,49% | US$25.726 | US$660.124 | 83.821.503 HAN |
| 3299 |  YOUR AI YOURAI | US$0,00004990 | -0,84% | -0,01% | US$25.561 | - | 512.287.720 YOURAI |
| 3300 |  COGI COGI | US$0,0004148 | 3,05% | -0,45% | US$25.545 | US$2.479,82 | 61.587.047 COGI |
Tabel di atas menampilkan halaman 66 dari total 174 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.