Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Cros CROS | US$0,00002552 | 0,01% | 88,88% | US$25.523 | - | 1.000.000.000 CROS |
| 3302 |  UpOnly UPO | US$0,0002217 | 0,00% | -9,17% | US$25.231 | - | 113.792.290 UPO |
| 3303 |  April APRIL | US$0,0002979 | 3,87% | -1,87% | US$25.106 | - | 84.265.543 APRIL |
| 3304 |  Flavia Is Online FLAVIA | US$0,00002478 | 1,61% | -5,08% | US$24.781 | - | 999.999.631 FLAVIA |
| 3305 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,17 | 3,57% | 10,09% | US$24.527 | US$782,87 | 11.310 PLUGon |
| 3306 |  LiquidApps DAPP | US$0,00003454 | -0,11% | 0,07% | US$24.517 | US$45,69 | 709.902.294 DAPP |
| 3307 |  NEWM NEWM | US$0,00001012 | 8,47% | 4,45% | US$24.414 | US$147,87 | 2.412.447.151 NEWM |
| 3308 |  Jarvis Network JRT | US$0,0008411 | -0,11% | 0,07% | US$24.397 | US$5,61 | 29.005.880 JRT |
| 3309 |  Centric Swap CNS | US$0,0000002500 | -12,69% | 25,41% | US$24.342 | US$102.852 | 99.199.000.000 CNS |
| 3310 |  Oddz ODDZ | US$0,0002470 | 0,41% | 4,65% | US$24.453 | US$47.145,41 | 98.999.988 ODDZ |
| 3311 |  Polylastic POLX | US$0,0000003600 | 6,33% | -7,04% | US$24.190 | - | 67.007.683.334 POLX |
| 3312 |  Realis Worlds REALIS | US$0,00002409 | 5,04% | 7,72% | US$24.095 | US$125,98 | 999.993.035 REALIS |
| 3313 |  SnapX XNAP | US$0,00008394 | 0,55% | 340,46% | US$24.082 | US$11,65 | 286.875.000 XNAP |
| 3314 |  OneArt 1ART | US$0,0001678 | 3,01% | 0,64% | US$24.057 | - | 143.416.035 1ART |
| 3315 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$335,88 | 3,53% | -9,59% | US$23.754 | US$1.024.034 | 71 AMATon |
| 3316 |  Elpis Battle EBA | US$0,001066 | 2,06% | -0,16% | US$23.634 | - | 22.172.718 EBA |
| 3317 |  Eat, Trade, Fart ETF | US$0,00002361 | 2,76% | -5,34% | US$23.609 | - | 999.977.119 ETF |
| 3318 |  Poor Doge PDOGE | US$0,0000002100 | 0,83% | 0,20% | US$23.434 | - | 111.743.633.539 PDOGE |
| 3319 |  Etherland ELAND | US$0,0006074 | 2,96% | 4,14% | US$23.492 | - | 38.676.985 ELAND |
| 3320 |  Decentral Games DG | US$0,0001201 | -3,94% | -6,83% | US$23.389 | US$5,98 | 194.700.247 DG |
| 3321 |  Dinosol DINO | US$0,00002676 | 1,98% | -1,95% | US$23.228 | US$196,87 | 868.047.937 DINO |
| 3322 |  XP NETWORK XPNET | US$0,0001760 | 0,21% | -3,06% | US$23.205 | - | 131.870.792 XPNET |
| 3323 |  Unstable Tether USDUT | US$0,00002317 | 3,74% | -2,32% | US$23.168 | - | 999.956.727 USDUT |
| 3324 |  Pentagon Games PEN | US$0,00004641 | -3,62% | -40,67% | US$23.144 | - | 498.725.649 PEN |
| 3325 |  Philosoraptor RAPTOR | US$0,00002368 | 0,83% | -15,57% | US$23.052 | US$8.664,07 | 973.407.926 RAPTOR |
| 3326 |  Hokkaidu Inu HOKK | US$0,00002296 | -11,53% | 32,00% | US$22.957 | US$2.153,53 | 1.000.000.000 HOKK |
| 3327 |  NOTAI NOTAI | US$0,0000003900 | 6,01% | 6,74% | US$22.908 | - | 59.083.023.979 NOTAI |
| 3328 |  AIvalanche DeFAI Agents AVAXAI | US$0,0001197 | 15,88% | 86,16% | US$22.780 | US$163.002 | 190.293.475 AVAXAI |
| 3329 |  Berry Data BRY | US$0,01142 | 3,68% | -0,38% | US$22.833 | US$49,28 | 2.000.000 BRY |
| 3330 |  King DAG KDAG | US$0,0003552 | -14,12% | -14,40% | US$19.340 | - | 54.451.545 KDAG |
| 3331 |  MILKBAG MILKBAG | US$0,00002503 | 4,36% | 0,63% | US$22.505 | - | 899.153.384 MILKBAG |
| 3332 |  Paribus PBX | US$0,000002990 | -38,22% | -45,51% | US$22.463 | US$668,48 | 7.511.811.272 PBX |
| 3333 |  E4C E4C | US$0,0001759 | 0,01% | -12,26% | US$22.559 | US$9.253,31 | 128.236.046 E4C |
| 3334 |  UnMarshal MARSH | US$0,0003320 | 17,54% | -14,49% | US$22.456 | - | 67.642.379 MARSH |
| 3335 |  Acid Toad TOAD | - | 1,33% | 0,41% | US$22.308 | - | 420.690.000.000.000 TOAD |
| 3336 |  TheForce Trade FOC | US$0,0002772 | 2,86% | 0,54% | US$22.230 | - | 80.200.000 FOC |
| 3337 |  Matr1x Fire FIRE | US$0,0003311 | -12,24% | -12,74% | US$22.098 | - | 66.731.284 FIRE |
| 3338 |  Moo MOO | - | 5,07% | 3,36% | US$22.094 | - | 276.067.733.891.629 MOO |
| 3339 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3340 |  Playbux PBUX | US$0,00005595 | 3,32% | -17,29% | US$22.065 | - | 394.380.620 PBUX |
| 3341 |  Autobahn Network TXL | US$0,0003276 | 1,49% | -1,53% | US$21.971 | - | 67.070.793 TXL |
| 3342 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3343 |  Veloce VEXT | US$0,00009990 | 0,00% | 0,00% | US$21.627 | - | 216.480.402 VEXT |
| 3344 |  Umbrella Network UMB | US$0,00007292 | 0,00% | 19,70% | US$21.361 | - | 292.962.636 UMB |
| 3345 |  Let that sink in SINK | US$0,00002770 | -3,14% | -2,81% | US$21.079 | US$51.646,07 | 760.917.268 SINK |
| 3346 |  Insane Labz LABZ | US$0,0004279 | 0,00% | 1,38% | US$21.177 | - | 49.487.164 LABZ |
| 3347 |  ROND ROND | US$0,00004769 | -44,92% | -0,98% | US$21.133 | - | 443.105.937 ROND |
| 3348 |  UTYABSWAP UTYAB | US$0,00002110 | 3,84% | 13,03% | US$21.104 | - | 1.000.000.000 UTYAB |
| 3349 |  Hiero Terminal HTERM | US$0,00002583 | 2,69% | -2,90% | US$20.996 | - | 812.756.885 HTERM |
| 3350 |  Neutra Finance NEU | US$0,02677 | 0,00% | -2,97% | US$20.891 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 67 dari total 174 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.