Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Panda Swap PANDA | US$0,000008770 | 0,00% | -1,17% | US$7.791 | - | 888.888.885 PANDA |
| 3502 |  Forest Knight KNIGHT | US$0,0001545 | 0,00% | -91,71% | US$7.748 | - | 50.161.079 KNIGHT |
| 3503 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$495,46 | 1,90% | 0,11% | US$7.791 | US$692.802 | 16 ISRGon |
| 3504 |  Kryptomon KMON | US$0,00004013 | 1,62% | -0,39% | US$7.618 | - | 189.843.488 KMON |
| 3505 |  Lil Bub BUB | US$0,000007550 | 0,00% | -5,31% | US$7.547 | - | 1.000.000.000 BUB |
| 3506 |  Vistra Tokenized Stock (Ondo) VSTon | US$162,92 | 2,74% | -2,21% | US$7.423 | US$1.841,79 | 46 VSTon |
| 3507 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3508 |  End Federal Reserve EFR | US$0,000007250 | 1,21% | -5,02% | US$7.251 | - | 999.976.729 EFR |
| 3509 |  Axe AXE | US$0,001368 | 107,13% | 98,85% | US$7.198 | US$20,77 | 5.260.968 AXE |
| 3510 |  Godcat Exploding Kittens GODCAT | US$0,000009020 | 2,76% | -3,27% | US$7.185 | - | 796.928.437 GODCAT |
| 3511 |  MOOMOO THE BULL MOOMOO | US$0,000009120 | 22,36% | -2,95% | US$7.096 | US$3.183,99 | 777.777.777 MOOMOO |
| 3512 |  NIO Tokenized Stock (Ondo) NIOon | US$4,99 | 4,80% | 5,21% | US$6.983 | US$6.427,04 | 1.398 NIOon |
| 3513 |  CRY CRY HORSE 哭哭马 | US$0,000006970 | 1,01% | -4,14% | US$6.971 | - | 1.000.000.000 哭哭马 |
| 3514 |  Bird.Money BIRD | US$0,07297 | -4,44% | -41,59% | US$6.927 | US$50,81 | 94.942 BIRD |
| 3515 |  Goose Finance EGG | US$0,003872 | -0,98% | 4,57% | US$6.796 | US$8.887,01 | 1.755.130 EGG |
| 3516 |  Boost BOOST | US$0,00001111 | -33,04% | -73,85% | US$6.794 | - | 611.641.054 BOOST |
| 3517 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3518 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,000008450 | 1,07% | 1,25% | US$6.760 | - | 799.935.318 ETH |
| 3519 |  LGCY Network LGCY | US$0,0000005300 | 0,94% | -7,06% | US$6.725 | - | 12.714.000.000 LGCY |
| 3520 |  Moniwar MOWA | US$0,0006199 | 3,97% | -1,42% | US$6.702 | - | 10.810.810 MOWA |
| 3521 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008260 | 0,51% | 1,69% | US$6.696 | - | 810.599.997 CORGI |
| 3522 |  BlockProtocol BLOCK | US$0,00007960 | -0,15% | -5,42% | US$6.640 | - | 83.419.968 BLOCK |
| 3523 |  Era Token (Era7) ERA | US$0,0001427 | 2,03% | -0,18% | US$6.567 | - | 46.021.643 ERA |
| 3524 |  Universe Boss Coin UBC | US$0,000006400 | -1,54% | -1,55% | US$6.400 | US$144.762 | 1.000.000.000 UBC |
| 3525 |  88mph MPH | US$0,01382 | -0,11% | 0,07% | US$6.429 | US$26,91 | 465.279 MPH |
| 3526 |  BananaGuy BANANAGUY | US$0,00000002000 | 6,07% | 3,39% | US$7.118 | US$113,19 | 420.678.141.864 BANANAGUY |
| 3527 |  Azuki AZUKI | US$0,0005562 | 6,52% | 3,10% | US$6.277 | - | 11.284.984 AZUKI |
| 3528 |  QSTAY QSTAY | US$0,000006130 | 0,00% | -0,26% | US$6.135 | - | 999.975.061 QSTAY |
| 3529 |  Muhdo Hub DNA | US$0,000003640 | 4,45% | -10,52% | US$6.122 | - | 1.679.741.443 DNA |
| 3530 |  Ford Motor Tokenized Stock (Ondo) Fon | US$12,17 | -0,81% | -9,72% | US$6.105 | US$855.739 | 502 Fon |
| 3531 |  Rewardable REWARD | US$0,00002441 | 0,00% | -7,17% | US$6.049 | - | 247.786.134 REWARD |
| 3532 |  Shiba Saga SHIA | US$0,0001115 | 22,18% | 15,65% | US$6.014 | - | 53.936.830 SHIA |
| 3533 |  Sypool SYP | US$0,00008830 | -0,34% | 0,10% | US$5.772 | US$48.964,34 | 65.364.660 SYP |
| 3534 |  Smoothy SMTY | US$0,001130 | 0,35% | 0,53% | US$5.752 | US$296.777 | 5.089.773 SMTY |
| 3535 |  Sora Oracle SORA | US$0,00006050 | 2,82% | -21,46% | US$5.687 | US$1.762,87 | 94.000.000 SORA |
| 3536 |  Amazy AZY | US$0,0001361 | 0,63% | 0,39% | US$5.569 | - | 40.923.921 AZY |
| 3537 |  Hot Doge HOTDOGE | US$0,000005560 | 0,00% | -6,01% | US$5.558 | - | 1.000.000.000 HOTDOGE |
| 3538 |  Zcash AI ZEC | US$0,0002638 | 3,12% | 0,79% | US$5.531 | - | 20.962.605 ZEC |
| 3539 |  Neurashi NEI | US$0,00001988 | 0,00% | -74,37% | US$5.461 | - | 274.729.103 NEI |
| 3540 |  Legends of Elysium LOE | US$0,0003932 | 0,65% | -1,69% | US$5.412 | US$9.050,40 | 13.763.427 LOE |
| 3541 |  Residual Token eRSDL | US$0,000005290 | 14,27% | -29,48% | US$5.325 | US$2,87 | 1.006.291.840 eRSDL |
| 3542 |  Gaj Finance GAJ | US$0,002729 | 0,19% | -1,69% | US$5.299 | - | 1.941.413 GAJ |
| 3543 |  Rook ROOK | US$0,008557 | 0,06% | -13,74% | US$5.285 | US$188,70 | 617.636 ROOK |
| 3544 |  CrappyBird CRAPPY | US$0,000004380 | -3,07% | -6,44% | US$5.250 | - | 1.197.649.968 CRAPPY |
| 3545 |  Nsure.Network NSURE | US$0,0009100 | 1,11% | -0,01% | US$5.159 | US$55.306,28 | 5.668.964 NSURE |
| 3546 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$201,21 | 0,47% | -2,91% | US$5.135 | US$815,07 | 26 VTVon |
| 3547 |  Gary Banking GB | US$0,0000004800 | 2,28% | -5,44% | US$5.073 | US$8,40 | 10.500.000.000 GB |
| 3548 |  Prophex PPX | US$0,00007229 | 0,01% | 0,01% | US$5.064 | - | 70.054.775 PPX |
| 3549 |  KALM KALM | US$0,0005915 | 3,89% | 2,87% | US$5.057 | - | 8.550.000 KALM |
| 3550 |  Gunstar Metaverse GSTS | US$0,0001569 | 2,31% | 2,27% | US$4.909 | - | 31.290.286 GSTS |
Tabel di atas menampilkan halaman 71 dari total 174 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.