Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$71,67 | -2,89% | 0,67% | US$1.759 | US$317.011 | 25 SQQQon |
| 3602 |  Papu Token PAPU | - | 0,00% | 0,00% | US$1.701 | - | 49.989.445.608.450 PAPU |
| 3603 |  Mars Battle SHOOT | US$0,00001798 | -2,57% | -15,33% | US$1.650 | - | 91.733.593 SHOOT |
| 3604 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$153,51 | 3,48% | -4,29% | US$1.639 | US$1.004.201 | 11 PALLon |
| 3605 |  Citigroup Tokenized Stock (Ondo) Con | US$106,15 | 1,03% | -4,84% | US$1.528 | US$887.458 | 14 Con |
| 3606 |  Gamerse LFG | US$0,000008840 | -1,17% | -0,62% | US$1.505 | - | 170.157.314 LFG |
| 3607 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,12 | -3,58% | -1,82% | US$1.499 | US$110,37 | 1.339 AMCon |
| 3608 |  Mate MATE | US$0,0005513 | 1,94% | 0,17% | US$1.488 | - | 2.699.727 MATE |
| 3609 |  STAGE STAGE | US$0,0000009600 | 0,00% | -5,05% | US$1.487 | - | 1.543.128.482 STAGE |
| 3610 |  Sultanoshi STOSHI | US$0,0001825 | 1,29% | -10,18% | US$1.478 | - | 8.099.898 STOSHI |
| 3611 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$243,38 | 1,53% | -2,75% | US$1.427 | US$901.618 | 6 JNJon |
| 3612 |  SPORT SPORT | US$0,00004766 | 0,39% | -11,83% | US$1.397 | - | 29.316.736 SPORT |
| 3613 |  Indexed Finance NDX | US$0,001619 | -0,11% | 0,07% | US$1.384 | US$6,06 | 854.801 NDX |
| 3614 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$317,22 | 0,00% | -10,58% | US$1.291 | - | 4 ADIon |
| 3615 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$17,33 | 2,58% | -1,63% | US$1.277 | US$529,10 | 74 RGTIon |
| 3616 |  CRDT CRDT | US$0,0001423 | 0,00% | 0,00% | US$1.250 | - | 8.779.314 CRDT |
| 3617 |  AFEN Blockchain Network AFEN | US$0,000008160 | 1,55% | -4,33% | US$1.199 | - | 146.865.359 AFEN |
| 3618 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$32,62 | 7,04% | 9,75% | US$1.190 | US$5.924,77 | 36 FIGRon |
| 3619 |  MCOIN MCOIN | US$0,000001140 | 5,14% | -27,02% | US$1.139 | - | 1.000.000.000 MCOIN |
| 3620 |  Exverse EXVG | US$0,00003173 | 52,23% | 25,77% | US$1.021 | - | 32.160.000 EXVG |
| 3621 |  Knit Finance KFT | US$0,0001776 | -5,92% | -4,71% | US$870 | US$9.048,58 | 4.900.000 KFT |
| 3622 |  RTX Tokenized Stock (Ondo) RTXon | US$209,15 | -1,96% | -1,93% | US$873 | US$76.262,32 | 4 RTXon |
| 3623 |  Odin Protocol ODIN | US$0,00004523 | 0,77% | 3,32% | US$790 | US$0,04000 | 17.468.925 ODIN |
| 3624 |  SAFE DEAL SFD | US$0,00002062 | 25,91% | -52,70% | US$792 | US$0,06000 | 38.408.294 SFD |
| 3625 |  Moonft MTC | US$0,002072 | 0,20% | 2,80% | US$684 | - | 329.999 MTC |
| 3626 |  Bank of America Tokenized Stock (Ondo) BACon | US$47,97 | -1,01% | -4,24% | US$653 | US$865.013 | 14 BACon |
| 3627 |  MetaShooter MHUNT | US$0,00002022 | 3,85% | -2,38% | US$652 | - | 32.260.173 MHUNT |
| 3628 |  ETNA Network ETNA | US$0,00004840 | 2,84% | 3,02% | US$585 | - | 12.079.542 ETNA |
| 3629 |  Terran Coin TRR | US$0,00002405 | 4,21% | 4,58% | US$569 | US$42.374,84 | 23.653.359 TRR |
| 3630 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$17,00 | -0,58% | -12,98% | US$549 | US$296,25 | 32 NIKLon |
| 3631 |  Chain of Legends CLEG | US$0,000003000 | 0,01% | -94,87% | US$534 | US$1,70 | 178.103.749 CLEG |
| 3632 |  Bullish Tokenized Stock (Ondo) BLSHon | US$36,11 | 3,19% | 6,68% | US$512 | US$15,36 | 14 BLSHon |
| 3633 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$27,11 | -1,49% | 5,01% | US$469 | US$1.094,41 | 17 DBCon |
| 3634 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$3,82 | 3,77% | -12,37% | US$423 | US$203,70 | 111 DNNon |
| 3635 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$135,34 | 1,51% | 5,33% | US$427 | US$735.296 | 3 ANETon |
| 3636 |  Paxe PAXE | US$0,0001345 | 0,00% | -1,77% | US$404 | - | 3.000.000 PAXE |
| 3637 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,71 | -0,04% | -0,23% | US$401 | US$791.866 | 4 SGOVon |
| 3638 |  Opera Tokenized Stock (Ondo) OPRAon | US$15,29 | 0,00% | -0,93% | US$376 | - | 25 OPRAon |
| 3639 |  ShredN SHRED | US$0,001776 | 3,65% | -0,14% | US$373 | - | 210.000 SHRED |
| 3640 |  Slingshot SLING | US$0,000001960 | 7,21% | 1,54% | US$366 | - | 186.468.623 SLING |
| 3641 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,26 | 0,63% | -2,08% | US$338 | US$1.630,24 | 4 DGRWon |
| 3642 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,29 | -0,57% | -11,81% | US$299 | US$2.341,63 | 56 BTGon |
| 3643 |  Elementeum ELET | US$0,00005310 | -0,11% | 0,07% | US$277 | US$1,85 | 5.223.113 ELET |
| 3644 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$333,31 | 0,47% | -1,70% | US$267 | US$352,90 | 1 VTIon |
| 3645 |  Capital One Tokenized Stock (Ondo) COFon | US$187,70 | 0,00% | -4,75% | US$260 | - | 1 COFon |
| 3646 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$51,80 | 0,06% | -0,47% | US$250 | US$9,61 | 5 CLOAon |
| 3647 |  Coupang Tokenized Stock (Ondo) CPNGon | US$18,65 | -2,31% | 1,39% | US$241 | US$836,32 | 13 CPNGon |
| 3648 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$94,52 | 2,26% | -8,42% | US$233 | US$8.429,19 | 2 REMXon |
| 3649 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$471,23 | -0,48% | -3,77% | US$216 | US$410.569 | 0 GLDon |
| 3650 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$18,76 | 1,04% | 0,18% | US$201 | US$884.665 | 11 SOFIon |
Tabel di atas menampilkan halaman 73 dari total 174 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.