Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Lamas Finance LMF | US$0,002278 | 1,54% | -4,81% | US$16.359 | US$112,90 | 7.180.391 LMF |
| 3402 |  Virtue Poker VPP | US$0,0001526 | 12,62% | -30,16% | US$16.325 | - | 106.988.748 VPP |
| 3403 |  ByteNova BYTE | US$0,00008123 | 5,76% | -11,88% | US$15.776 | US$115.697 | 194.222.222 BYTE |
| 3404 |  Tulip Protocol TULIP | US$0,01990 | -0,38% | 5,72% | US$16.219 | US$13,11 | 815.206 TULIP |
| 3405 |  Shopping.io SHOP | US$0,0001588 | 0,00% | 21,54% | US$15.860 | - | 99.875.636 SHOP |
| 3406 |  The Corgi of PolkaBridge CORGIB | - | 3,29% | -0,01% | US$15.820 | - | 28.970.000.000.000 CORGIB |
| 3407 |  Project Merlin MRLN | US$0,0001453 | 9,56% | 0,52% | US$16.090 | US$220.760 | 110.760.038 MRLN |
| 3408 |  Unio Coin UNIO | US$0,00002633 | 57,70% | 56,41% | US$15.715 | - | 596.750.000 UNIO |
| 3409 |  Liberals Tears TEARS | US$0,00001556 | -4,40% | -18,27% | US$15.563 | - | 999.999.999 TEARS |
| 3410 |  Raiinmaker RAIIN | US$0,001399 | 7,35% | -38,58% | US$15.487 | US$313,31 | 11.070.503 RAIIN |
| 3411 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3412 |  Bilibili Tokenized Stock (Ondo) BILIon | US$25,88 | 4,78% | -5,21% | US$15.120 | US$748.242 | 584 BILIon |
| 3413 |  HODL Coin HODL | US$0,00001505 | 5,84% | 0,57% | US$15.047 | US$68,82 | 999.625.547 HODL |
| 3414 |  OMalley OMALLEY | US$0,000001660 | 4,32% | 5,57% | US$14.964 | - | 9.000.000.000 OMALLEY |
| 3415 |  MetaDOS SECOND | US$0,000003900 | 0,52% | 0,42% | US$14.864 | US$88,48 | 3.810.854.277 SECOND |
| 3416 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$48,86 | 2,73% | -1,42% | US$14.778 | US$1.311.477 | 302 TQQQon |
| 3417 |  Akasha by Bloomverse $AKA | US$0,00001479 | 1,39% | 1,43% | US$14.789 | - | 999.991.183 $AKA |
| 3418 |  Record RECORD | US$0,00002418 | 7,88% | 9,06% | US$14.656 | US$230,23 | 606.207.731 RECORD |
| 3419 |  Oxygen OXY | US$0,0003598 | -0,19% | -5,23% | US$14.641 | US$257.915 | 40.689.415 OXY |
| 3420 |  REV3AL REV3L | US$0,00004000 | 1,40% | 23,88% | US$14.636 | - | 365.950.750 REV3L |
| 3421 |  Doug The Duck DOUG | US$0,00001448 | 2,19% | -5,10% | US$14.480 | - | 999.960.911 DOUG |
| 3422 |  PRivaCY Coin PRCY | US$0,001032 | 7,55% | 14,70% | US$14.937 | - | 14.468.056 PRCY |
| 3423 |  Dexlab Classic DXLC | US$0,0002737 | 1,14% | -1,74% | US$14.375 | US$9,62 | 52.526.786 DXLC |
| 3424 |  Southern Tokenized Stock (Ondo) SOon | US$98,01 | 0,00% | 0,62% | US$14.300 | - | 146 SOon |
| 3425 |  Golff GOF | US$0,001428 | 1,45% | 0,70% | US$14.282 | - | 9.999.338 GOF |
| 3426 |  Plastiks PLASTIK | US$0,00009350 | 0,00% | -5,36% | US$14.255 | - | 152.452.346 PLASTIK |
| 3427 |  NBX BYN | US$0,001604 | -7,49% | 20,51% | US$14.214 | US$56.883,36 | 8.863.175 BYN |
| 3428 |  AirNFTs AIRT | US$0,0001261 | 3,35% | -0,22% | US$14.132 | - | 112.040.000 AIRT |
| 3429 |  Rigel Protocol RGP | US$0,005658 | 0,00% | -0,34% | US$14.117 | - | 2.495.012 RGP |
| 3430 |  BitBall BTB | US$0,00002200 | 0,01% | -0,01% | US$14.079 | US$12.370,50 | 639.999.999 BTB |
| 3431 |  StoryFire BLAZE | US$0,000002240 | 0,08% | 1,15% | US$14.068 | - | 6.284.068.245 BLAZE |
| 3432 |  WOWswap WOW | US$0,01395 | 2,80% | -10,93% | US$13.941 | - | 999.487 WOW |
| 3433 |  ZeroSwap ZEE | US$0,0002200 | 0,92% | -3,94% | US$13.955 | US$278.453 | 63.429.102 ZEE |
| 3434 |  Spartan Protocol SPARTA | US$0,0001858 | 2,08% | 1,16% | US$13.895 | - | 74.782.756 SPARTA |
| 3435 |  POLKARARE PRARE | US$0,001213 | 9,79% | 13,47% | US$13.808 | US$10.246,97 | 11.383.253 PRARE |
| 3436 |  Rainmaker Games RAIN | US$0,00002080 | 0,00% | 1,45% | US$13.767 | - | 661.842.165 RAIN |
| 3437 |  Crypto-Altcoins.com ALTS | US$0,00001030 | -5,78% | -17,66% | US$13.703 | - | 1.330.240.533 ALTS |
| 3438 |  Parex PRX | US$0,001000 | 0,00% | 29,86% | US$13.662 | - | 13.660.249 PRX |
| 3439 |  LEGIT LEGIT | US$0,00001682 | 0,79% | 17,79% | US$13.537 | US$569,19 | 804.636.881 LEGIT |
| 3440 |  SUGARVERSE CNDY | US$0,00002900 | -0,48% | -3,55% | US$13.532 | US$188,72 | 466.595.178 CNDY |
| 3441 |  Furucombo COMBO | US$0,0003290 | -4,24% | -0,73% | US$13.348 | - | 40.569.925 COMBO |
| 3442 |  Moonray MNRY | US$0,00005800 | -1,22% | -63,78% | US$12.880 | US$49.982,42 | 222.086.027 MNRY |
| 3443 |  FEAR FEAR | US$0,0007453 | 0,00% | -5,67% | US$13.203 | - | 17.715.413 FEAR |
| 3444 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$27,43 | -1,89% | 7,72% | US$13.189 | US$9.915,52 | 481 FTGCon |
| 3445 |  Donkey King DOKY | US$0,000001510 | 11,02% | 12,51% | US$13.123 | US$195,81 | 8.674.561.969 DOKY |
| 3446 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$4,17 | -1,62% | 6,23% | US$13.090 | US$245.846 | 3.137 BBAIon |
| 3447 |  SOUNI SON | US$0,000001350 | -5,32% | -8,31% | US$13.040 | - | 9.640.647.908 SON |
| 3448 |  EveryCoin EVY | US$0,000001370 | 0,02% | 3,81% | US$12.852 | US$10,60 | 9.380.000.000 EVY |
| 3449 |  GG3 GGX | US$0,0002460 | 6,95% | -0,71% | US$12.844 | - | 52.212.602 GGX |
| 3450 |  VCHAT Token VCT | US$0,0009677 | -10,31% | 829,30% | US$12.814 | US$7.368,57 | 13.241.584 VCT |
Tabel di atas menampilkan halaman 69 dari total 174 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.