Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Angola AGLA | US$0,00002381 | 10,73% | 28,76% | US$47.512 | US$642.030 | 1.995.600.000 AGLA |
| 3152 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3153 |  DecentralGPT DGC | US$0,0000003000 | 9,50% | -4,65% | US$46.755 | US$5.053,27 | 157.200.000.000 DGC |
| 3154 |  GoldenCat CATS | US$0,00000007000 | 1,50% | 0,24% | US$46.628 | - | 675.067.692.800 CATS |
| 3155 |  Ferrum Network FRM | US$0,0001690 | 3,05% | 0,59% | US$48.507 | US$53.895,41 | 287.009.851 FRM |
| 3156 |  Slop SLOP | US$0,00004650 | 6,78% | 1,54% | US$46.497 | - | 999.996.709 SLOP |
| 3157 |  XcelPay XLD | US$0,0008024 | 2,20% | 0,02% | US$46.459 | US$7,26 | 57.898.934 XLD |
| 3158 |  Baby BNB BABYBNB | US$0,00008320 | 0,28% | -27,04% | US$46.165 | - | 554.838.710 BABYBNB |
| 3159 |  SolarX SXCH | US$0,0003576 | 3,42% | 0,24% | US$46.111 | - | 128.965.788 SXCH |
| 3160 |  APYSwap APYS | US$0,002531 | 1,50% | -6,44% | US$46.047 | US$24.488,57 | 18.191.036 APYS |
| 3161 |  2016 coin 2016 | US$0,00004592 | -2,12% | -28,16% | US$45.906 | US$4.349,37 | 999.651.837 2016 |
| 3162 |  Orion Money ORION | US$0,0004831 | 6,25% | 3,20% | US$45.896 | US$9.024,54 | 95.000.673 ORION |
| 3163 |  VoluMint VMINT | US$0,00008300 | -12,63% | 6,79% | US$45.828 | US$994,05 | 552.136.291 VMINT |
| 3164 |  FogSwap FOG | US$0,00004815 | 6,66% | -2,30% | US$48.153 | - | 1.000.000.000 FOG |
| 3165 |  MAXX AI MXM | US$0,0001353 | 6,81% | 1,24% | US$45.388 | US$118,77 | 335.393.316 MXM |
| 3166 |  Meme Ai MEMEAI | US$0,00006187 | -0,03% | 0,38% | US$45.046 | US$34.860,90 | 728.043.731 MEMEAI |
| 3167 |  Major Frog MAJOR | US$0,00005327 | 2,39% | -0,25% | US$45.012 | - | 845.000.000 MAJOR |
| 3168 |  Don’t Burn Capital DBC | US$0,00004869 | 0,20% | -6,40% | US$44.964 | - | 923.421.475 DBC |
| 3169 |  WELL3 $WELL | US$0,00001088 | 0,01% | 2,07% | US$44.788 | US$12.389,08 | 4.116.089.000 $WELL |
| 3170 |  Centaur CNTR | US$0,000009040 | 1,23% | -6,05% | US$44.568 | - | 4.928.458.333 CNTR |
| 3171 |  Mambo MAMBO | US$0,00000004000 | -13,10% | -15,40% | US$44.502 | - | 1.000.000.000.000 MAMBO |
| 3172 |  PERL.eco PERL | US$0,00009063 | 2,02% | 0,25% | US$44.493 | - | 490.938.908 PERL |
| 3173 |  retardcoin RETARD | US$0,00004371 | 8,03% | 11,40% | US$43.711 | US$5.268,71 | 999.966.969 RETARD |
| 3174 |  Boochie by Matt Furie BOOCHIE | - | -0,30% | -6,61% | US$43.579 | - | 420.690.000.000.000 BOOCHIE |
| 3175 |  Spike SPIKE | US$0,0000001300 | 2,89% | 2,51% | US$43.503 | - | 341.766.769.444 SPIKE |
| 3176 |  UBXS Token UBXS | US$0,0007590 | -3,72% | -17,85% | US$43.380 | US$1.817,16 | 57.155.070 UBXS |
| 3177 |  Naruto NARUTO | US$0,0000003900 | 0,00% | -4,59% | US$43.090 | - | 110.000.000.000 NARUTO |
| 3178 |  Trumpius Maximus TRUMPIUS | US$0,0009325 | 4,21% | 4,19% | US$43.034 | - | 46.148.663 TRUMPIUS |
| 3179 |  AgeOfGods AOG | US$0,0004060 | 0,70% | -4,75% | US$42.012 | US$12.528,69 | 103.474.429 AOG |
| 3180 |  UniLayer LAYER | US$0,001040 | 4,68% | 4,08% | US$41.614 | - | 40.000.000 LAYER |
| 3181 |  MoonBag $MBAG | US$0,000001400 | 3,82% | 1,06% | US$41.366 | - | 29.547.324.091 $MBAG |
| 3182 |  Duck DAO (DLP Duck Token) DUCK | US$0,001298 | 1,22% | -0,95% | US$40.655 | US$505,22 | 31.319.195 DUCK |
| 3183 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3184 |  MetaQ METAQ | US$0,01569 | 0,00% | 35,95% | US$40.445 | - | 2.577.783 METAQ |
| 3185 |  Star AI MSTAR | US$0,00006662 | -1,38% | -9,04% | US$40.191 | US$23.023,44 | 603.312.500 MSTAR |
| 3186 |  Based Shiba Inu BSHIB | US$0,000004440 | 4,38% | -0,52% | US$40.170 | - | 9.041.391.107 BSHIB |
| 3187 |  AgentLayer AGENT | US$0,00004584 | -90,68% | 13,79% | US$40.108 | US$8.898,30 | 874.908.791 AGENT |
| 3188 |  Fringe Finance FRIN | US$0,00006100 | -1,61% | -3,18% | US$39.930 | US$55.443,09 | 654.583.449 FRIN |
| 3189 |  PIKZ PIKZ | US$0,003990 | -9,82% | -36,48% | US$39.901 | US$135,00 | 10.000.000 PIKZ |
| 3190 |  Pickle Finance PICKLE | US$0,02085 | 0,00% | -7,47% | US$39.774 | - | 1.908.030 PICKLE |
| 3191 |  ZeroLend ZERO | US$0,0000007200 | 1,34% | 1,77% | US$39.757 | - | 54.868.247.451 ZERO |
| 3192 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3193 |  PolkaWar PWAR | US$0,0004760 | 0,00% | 0,00% | US$39.424 | US$2.531,85 | 82.822.168 PWAR |
| 3194 |  Infinitar IGT | US$0,00008741 | -0,33% | 1,16% | US$39.455 | US$1.441,53 | 451.370.478 IGT |
| 3195 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3196 |  Sakai Vault SAKAI | US$0,01877 | 0,00% | -0,35% | US$39.057 | - | 2.081.027 SAKAI |
| 3197 |  Vidya VIDYA | US$0,001096 | 4,68% | 15,53% | US$38.933 | - | 35.534.525 VIDYA |
| 3198 |  HoDooi.com HOD | US$0,00007871 | 2,91% | -1,32% | US$38.713 | US$9.106,30 | 491.857.217 HOD |
| 3199 |  AiMalls AIT | US$0,1918 | 1,46% | -1,52% | US$38.715 | US$335,17 | 201.885 AIT |
| 3200 |  Blockchain Cuties Universe Governance BCUG | US$0,02805 | 0,00% | -0,03% | US$38.655 | - | 1.377.892 BCUG |
Tabel di atas menampilkan halaman 64 dari total 174 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.