Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  $AUTISM autism | US$0,00008223 | 16,24% | -2,39% | US$78.041 | US$16.699,57 | 949.013.720 autism |
| 3002 |  EYWA EYWA | US$0,0007760 | -0,49% | -11,18% | US$77.535 | US$278.181 | 99.914.818 EYWA |
| 3003 |  DeHive DHV | US$0,01929 | 9,74% | 23,92% | US$77.526 | US$9.036,88 | 4.019.375 DHV |
| 3004 |  Sapo Concho CONCHO | US$0,00007722 | 7,46% | -9,26% | US$77.186 | US$34.160,94 | 999.495.524 CONCHO |
| 3005 |  APED APED | US$0,07918 | 0,00% | 0,61% | US$77.161 | - | 974.493 APED |
| 3006 |  XO Protocol XOXO | US$0,0001548 | -0,44% | -17,60% | US$76.967 | US$111.513 | 497.330.105 XOXO |
| 3007 |  Courage The Dog CCDOG | US$0,00007679 | 2,33% | -7,10% | US$76.791 | US$194.766 | 1.000.000.000 CCDOG |
| 3008 |  Hourglass WAIT | US$0,0007851 | 2,81% | 8,74% | US$76.743 | - | 97.751.977 WAIT |
| 3009 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000002000 | 3,26% | -2,15% | US$76.461 | - | 3.572.880.055.132 GINUX |
| 3010 |  Decentral Games ICE ICE | US$0,0003371 | 0,60% | 0,57% | US$76.397 | - | 226.662.490 ICE |
| 3011 |  sci-hub SCIHUB | US$0,00007647 | 8,97% | 3,73% | US$76.466 | US$10.952,65 | 999.970.725 SCIHUB |
| 3012 |  Playcent PCNT | US$0,002075 | 0,00% | -0,76% | US$76.171 | - | 36.712.871 PCNT |
| 3013 |  OneFinity ONE | US$0,01741 | 3,52% | -5,70% | US$76.123 | US$84,92 | 4.371.636 ONE |
| 3014 |  ARTFI ARTFI | US$0,0005824 | -6,86% | -28,32% | US$75.925 | US$52.830,11 | 130.368.000 ARTFI |
| 3015 |  Dogey-Inu DINU | - | 3,10% | 11,71% | US$75.793 | - | 731.380.539.806.151 DINU |
| 3016 |  Launch Coin on Believe LAUNCHCOIN | US$0,00007688 | 5,57% | -1,29% | US$76.875 | US$2.255,29 | 999.874.290 LAUNCHCOIN |
| 3017 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$219,49 | -0,49% | 1,23% | US$75.058 | US$104.609 | 342 TMUSon |
| 3018 |  Unfettered Ecosystem SOULS | US$0,00006569 | -3,62% | 8,14% | US$75.187 | US$9.296,32 | 1.144.598.660 SOULS |
| 3019 |  REGENT COIN REGENT | US$0,02612 | 0,00% | -12,41% | US$75.162 | US$295.435 | 2.877.614 REGENT |
| 3020 |  AI⁴ | Recursive Superintelligence AI4 | US$0,00007509 | 4,61% | -4,28% | US$75.088 | US$557.019 | 1.000.000.000 AI4 |
| 3021 |  BOSagora BOA | US$0,00007447 | -0,68% | -0,62% | US$74.965 | US$21.930,34 | 1.006.660.550 BOA |
| 3022 |  Micro GPT $MICRO | US$0,00009827 | -4,37% | -9,40% | US$73.651 | US$1.178,76 | 749.486.183 $MICRO |
| 3023 |  rocky ROCKY | US$0,00007355 | 15,10% | 7,41% | US$73.549 | - | 1.000.000.000 ROCKY |
| 3024 |  DePHY Network PHY | US$0,001012 | 1,24% | -2,47% | US$73.129 | US$456.071 | 72.292.500 PHY |
| 3025 |  BOPPY BOPPY | - | 2,46% | 6,81% | US$73.683 | US$110,44 | 420.690.000.000.000 BOPPY |
| 3026 |  Serenity SERSH | US$0,001759 | 0,00% | -16,94% | US$73.052 | - | 41.523.348 SERSH |
| 3027 |  Gifto GFT | US$0,00003258 | -8,22% | -15,89% | US$72.936 | - | 2.238.551.373 GFT |
| 3028 |  PixelRealm NFTB | US$0,0001052 | -10,02% | 30,97% | US$72.643 | - | 690.567.149 NFTB |
| 3029 |  Alanyaspor Fan Token ALA | US$0,03816 | 0,62% | 1,45% | US$72.506 | US$9.342,91 | 1.899.849 ALA |
| 3030 |  Canxium CAU | US$0,05881 | -7,22% | 1,12% | US$72.457 | US$6.112,71 | 1.231.980 CAU |
| 3031 |  Solrise Finance SLRS | US$0,0004583 | -4,19% | 23,92% | US$71.996 | US$9.327,90 | 157.111.405 SLRS |
| 3032 |  Nova Fox NFX | US$0,007738 | 0,17% | -19,43% | US$71.575 | US$109,11 | 9.249.377 NFX |
| 3033 |  Govi GOVI | US$0,002213 | 4,03% | -0,90% | US$70.808 | US$7.570,64 | 32.000.000 GOVI |
| 3034 |  Vulpe Finance VULPEFI | US$0,001042 | 0,04% | -0,74% | US$70.443 | US$41.760,58 | 67.629.255 VULPEFI |
| 3035 |  FreeStyle Classic FST | US$0,0002844 | 4,01% | -13,87% | US$69.726 | US$3.556,44 | 245.187.021 FST |
| 3036 |  Bitcoin Second Chance BTC | US$0,003313 | 18,95% | 21,13% | US$69.567 | US$511,48 | 20.997.243 BTC |
| 3037 |  Gold GOLD | US$0,004218 | 1,51% | 4,01% | US$69.314 | - | 16.434.584 GOLD |
| 3038 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3039 |  Self Chain SLF | US$0,0004106 | -1,15% | -2,70% | US$68.571 | US$53.611,70 | 167.000.000 SLF |
| 3040 |  Janet JANET | US$0,00006841 | -1,48% | 10,62% | US$68.412 | US$11.850,24 | 1.000.000.000 JANET |
| 3041 |  Bridge Mutual BMI | US$0,001054 | 4,96% | 0,07% | US$68.172 | US$6,66 | 64.697.071 BMI |
| 3042 |  My DeFi Pet DPET | US$0,001574 | -4,05% | -90,07% | US$68.021 | US$6.602,19 | 43.202.345 DPET |
| 3043 |  Sato The Dog SATO | US$0,0000001600 | 8,68% | 5,86% | US$67.528 | US$2.072,59 | 420.690.000.000 SATO |
| 3044 |  Artisse CATHEON | US$0,00007042 | -11,87% | -0,27% | US$68.199 | US$4.161,71 | 968.534.281 CATHEON |
| 3045 |  LET HIM COOK COOK | US$0,00006732 | 3,59% | 4,48% | US$67.248 | US$96,44 | 998.888.632 COOK |
| 3046 |  DinoSwap DINO | US$0,0004309 | 0,76% | -1,29% | US$66.997 | US$91,62 | 155.471.247 DINO |
| 3047 |  The ChampCoin TCC | US$0,001338 | -0,03% | -0,15% | US$66.876 | US$12,31 | 50.000.000 TCC |
| 3048 |  Clustr Labs CLUSTR | US$0,0001333 | 0,00% | 9,44% | US$66.607 | - | 499.685.616 CLUSTR |
| 3049 |  Pacu Jalur BOATKID | US$0,00006644 | 11,95% | 11,65% | US$66.436 | - | 1.000.000.000 BOATKID |
| 3050 |  Aster Inu ASTERINU | US$0,00006693 | -0,13% | -9,07% | US$66.259 | US$9.780,76 | 989.999.900 ASTERINU |
Tabel di atas menampilkan halaman 61 dari total 174 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.