Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001119 | -0,08% | -0,70% | US$89.502 | US$144.990 | 79.974.090 VIBE |
| 2952 |  Orange ORNJ | US$0,001273 | 4,21% | -3,59% | US$89.004 | US$12.878,86 | 69.900.000 ORNJ |
| 2953 |  WATCoin WAT | US$0,000006880 | 2,02% | -0,89% | US$88.707 | US$36.815,99 | 12.889.090.910 WAT |
| 2954 |  VEMP VEMP | US$0,0002112 | -0,01% | -5,71% | US$88.183 | US$25.758,75 | 417.466.706 VEMP |
| 2955 |  Alliance Fan Token ALL | US$0,02880 | 0,00% | 0,00% | US$88.587 | - | 3.076.011 ALL |
| 2956 |  Crust Shadow CSM | US$0,0008846 | 3,67% | -3,46% | US$88.462 | US$422,53 | 100.000.000 CSM |
| 2957 |  Silly Dragon SILLY | US$0,00008901 | 0,35% | -0,11% | US$89.009 | US$217.334 | 999.975.726 SILLY |
| 2958 |  EAGLEBUILDER E | US$0,00008806 | 0,35% | -25,20% | US$88.062 | US$180,43 | 1.000.000.000 E |
| 2959 |  Pesto the Baby King Penguin PESTO | US$0,00008761 | -0,67% | -8,67% | US$87.611 | - | 1.000.000.000 PESTO |
| 2960 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,00008890 | 2,68% | -10,25% | US$87.560 | US$9.419,73 | 984.923.309 BLACKWHALE |
| 2961 |  Sugar Daddy Season SUGAR | US$0,00008750 | 0,00% | 5,22% | US$87.495 | - | 999.997.858 SUGAR |
| 2962 |  DeepLink Protocol DLC | US$0,000006680 | -25,23% | -12,60% | US$87.738 | US$33.817,16 | 13.131.100.000 DLC |
| 2963 |  AGIX AGX | US$0,0009437 | 1,97% | 2,59% | US$87.346 | - | 92.556.966 AGX |
| 2964 |  Bistroo BIST | US$0,001569 | 0,00% | 15,01% | US$87.064 | - | 55.481.674 BIST |
| 2965 |  Ninneko NINO | US$0,001339 | -0,03% | -0,81% | US$86.886 | - | 64.904.273 NINO |
| 2966 |  Ben the Dog BENDOG | US$0,00008562 | 6,95% | -5,88% | US$85.597 | - | 999.780.947 BENDOG |
| 2967 |  Nibbles NIBBLES | US$0,0000006100 | 4,26% | 1,45% | US$86.562 | - | 142.000.000.000 NIBBLES |
| 2968 |  Zelwin ZLW | US$0,001196 | -0,67% | -1,09% | US$86.531 | US$25.178,97 | 72.331.834 ZLW |
| 2969 |  Team Heretics Fan Token TH | US$0,03979 | 0,00% | 0,00% | US$86.074 | - | 2.162.952 TH |
| 2970 |  Vulcan Forged (LAVA) LAVA | US$0,0003500 | 0,00% | 0,00% | US$86.067 | - | 245.895.290 LAVA |
| 2971 |  dog with apple in mouth APPLE | US$0,00008601 | 3,63% | 11,68% | US$86.011 | US$79.994,45 | 999.979.085 APPLE |
| 2972 |  Catcoin (catcoin.io) CATCOIN | US$0,00008783 | -2,63% | -31,12% | US$87.827 | US$5.764,90 | 1.000.000.000 CATCOIN |
| 2973 |  Venus Reward Token VRT | US$0,000003880 | -1,98% | -2,86% | US$85.440 | - | 21.999.981.080 VRT |
| 2974 |  LogX Network LOGX | US$0,00008532 | -0,28% | -1,76% | US$85.322 | US$13.409,83 | 1.000.000.000 LOGX |
| 2975 |  CZ THE GOAT CZGOAT | US$0,00008528 | -0,53% | -8,41% | US$85.276 | - | 1.000.000.000 CZGOAT |
| 2976 |  Meme Alliance MMA | US$0,0009729 | 4,05% | 5,20% | US$85.085 | - | 87.457.849 MMA |
| 2977 |  Darwinia Commitment Token KTON | US$1,66 | 3,51% | -1,48% | US$85.036 | US$8.585,43 | 51.314 KTON |
| 2978 |  Biggie BIGGIE | - | 10,64% | -0,58% | US$84.865 | - | 1.000.000.000.000.000 BIGGIE |
| 2979 |  henlo HENLO | - | 3,64% | 4,91% | US$84.736 | - | 199.500.000.000.000 HENLO |
| 2980 |  e-Money NGM | US$0,004270 | 0,94% | -5,34% | US$84.378 | - | 19.760.286 NGM |
| 2981 |  Bitune TUNE | US$0,002690 | -10,05% | -3,26% | US$84.188 | US$9.268,76 | 31.301.449 TUNE |
| 2982 |  ROD.AI RODAI | - | 6,43% | -0,69% | US$84.266 | US$594,44 | 54.799.095.330.128 RODAI |
| 2983 |  Workloop AI LOOP | US$0,002326 | 0,00% | -4,36% | US$84.107 | - | 36.154.769 LOOP |
| 2984 |  MetalCore MCG | US$0,0001928 | -0,22% | -1,70% | US$83.778 | - | 434.590.392 MCG |
| 2985 |  SOLVE SOLVE | US$0,0001189 | 18,39% | 3,75% | US$83.232 | US$38,65 | 700.125.013 SOLVE |
| 2986 |  Sparkle SSS | US$0,0006816 | 8,83% | -7,50% | US$83.155 | US$3.492,30 | 122.000.000 SSS |
| 2987 |  Sylo SYLO | US$0,000008450 | -12,10% | 18,65% | US$84.506 | US$5.658,50 | 9.999.652.100 SYLO |
| 2988 |  stabble STB | US$0,001122 | 3,72% | 1,85% | US$82.933 | US$10.128,29 | 73.889.865 STB |
| 2989 |  MBP Coin MBP | US$0,005164 | -5,87% | -7,54% | US$82.592 | US$76.981,64 | 15.994.914 MBP |
| 2990 |  Kattana KTN | US$0,008701 | -4,65% | 1,08% | US$81.671 | US$12.058,20 | 9.386.380 KTN |
| 2991 |  Atlas (AtlasOfUSA) ATLAS | - | -3,55% | 20,41% | US$81.623 | US$1.992,26 | 986.149.227.617.031 ATLAS |
| 2992 |  StakeCubeCoin SCC | US$0,004363 | 10,66% | 0,12% | US$72.108 | US$738,18 | 16.528.519 SCC |
| 2993 |  MOMOFUN MM | US$0,00001043 | -0,42% | -5,70% | US$81.354 | US$18.980,71 | 7.800.000.000 MM |
| 2994 |  Peepo (SOL) $PEEP | US$0,000001520 | 4,24% | -3,45% | US$80.861 | US$33,90 | 53.296.811.872 $PEEP |
| 2995 |  Unido EP UDO | US$0,0008000 | 0,00% | 0,00% | US$80.848 | US$6.772,50 | 101.057.665 UDO |
| 2996 |  QUAIN QUAIN | US$0,00007980 | 3,84% | -3,91% | US$79.798 | - | 999.982.985 QUAIN |
| 2997 |  neur.sh NEUR | US$0,00008508 | 0,63% | -56,07% | US$79.075 | US$2,36 | 929.373.981 NEUR |
| 2998 |  Top Hat HAT | US$0,00007921 | 1,56% | -18,59% | US$78.421 | US$12.122,54 | 989.998.441 HAT |
| 2999 |  Altcoin ALT | US$0,00008704 | 1,56% | 0,84% | US$78.317 | - | 899.822.938 ALT |
| 3000 |  analoS ANALOS | US$0,0000009500 | 3,23% | -6,85% | US$78.250 | US$98,17 | 82.080.218.235 ANALOS |
Tabel di atas menampilkan halaman 60 dari total 174 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.