Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Golden Magfi GMFI | US$0,0008141 | 0,38% | 0,01% | - | US$17.469,24 | - |
| 4652 |  Dexalot ALOT | US$0,04104 | 0,51% | -2,96% | - | US$12.268,55 | - |
| 4653 |  Modulr eMDR | US$1,84 | 1,31% | 1,99% | - | US$15.305,13 | - |
| 4654 |  AIRian AIR | US$0,01322 | 12,01% | 24,78% | - | US$17.003,11 | - |
| 4655 |  Pulsara SARA | US$0,001569 | -1,19% | -17,81% | - | US$17.016,48 | - |
| 4656 |  ScamFari token SCM | US$0,000003130 | 3,56% | -0,63% | - | US$16.917,33 | - |
| 4657 |  Rails RAILS | US$0,2001 | -4,70% | -22,88% | - | US$16.885,85 | - |
| 4658 |  Amino AMINO | US$0,00006252 | 10,29% | -0,40% | - | US$16.879,59 | - |
| 4659 |  Abel finance ABEL | US$0,004445 | 0,00% | -0,03% | - | US$16.538,32 | - |
| 4660 |  Raptoreum RTM | US$0,00009248 | 0,11% | -2,10% | - | US$16.344,37 | - |
| 4661 |  BTAF token BTAF | US$0,02799 | 0,63% | 7,06% | - | US$16.392,82 | - |
| 4662 |  AladdinDAO ALD | US$0,01715 | 0,69% | -2,94% | - | US$16.173,95 | - |
| 4663 |  PVC Meta PVC | US$0,004797 | 3,40% | 2,55% | - | US$16.023,90 | - |
| 4664 |  AI Nexus A1X | US$0,0003650 | 0,88% | -2,01% | - | US$15.987,52 | - |
| 4665 |  OSK OSK | US$1,03 | -2,71% | -4,22% | - | US$16.459,99 | - |
| 4666 |  Neptune Cash NPT | US$0,2695 | -0,27% | -9,54% | - | US$15.939,68 | - |
| 4667 |  UCBI Banking UCBI | US$1,49 | -0,01% | -0,97% | - | US$15.760,67 | - |
| 4668 |  Shen SHEN | US$0,1810 | 2,44% | -17,20% | - | US$15.683,97 | - |
| 4669 |  MMPRO Token MMPRO | US$0,001958 | 0,22% | 1,42% | - | US$15.620,25 | - |
| 4670 |  CHONKY CHONKY | US$0,0000001700 | 53,80% | 84,33% | - | US$15.452,94 | - |
| 4671 |  PotCoin POT | US$0,0008375 | 4,23% | 3,69% | - | US$15.292,15 | - |
| 4672 |  MiaSwap MIA | US$0,001937 | 8,44% | 15,91% | - | US$15.146,73 | - |
| 4673 |  Love Monster LOVE | US$0,00001633 | 8,11% | 79,31% | - | US$15.017,50 | - |
| 4674 |  VTRADING VT | US$0,001862 | 7,49% | 11,31% | - | US$14.879,91 | - |
| 4675 |  Saber SBR | US$0,0002972 | -1,31% | -11,12% | - | US$14.723,79 | - |
| 4676 |  Convex CRV CVXCRV | US$0,1079 | 3,25% | -5,14% | - | US$14.589,71 | - |
| 4677 |  Qitcoin QTC | US$0,01826 | -0,10% | -0,32% | - | US$14.560,53 | - |
| 4678 |  Reental RNT | US$0,1574 | -1,03% | -2,82% | - | US$14.367,15 | - |
| 4679 |  Zeeverse VEE | US$0,00005394 | 2,78% | -6,24% | - | US$14.342,10 | - |
| 4680 |  Overtime OVER | US$0,1323 | 2,43% | -0,87% | - | US$14.290,49 | - |
| 4681 |  BURT BURT | US$0,00008292 | 0,42% | -1,04% | - | US$14.102,94 | - |
| 4682 |  Lootex LOOT | US$0,0007587 | 0,01% | 0,02% | - | US$14.074,28 | - |
| 4683 |  Skulls of Pepe Token SKOP | US$0,004931 | 3,44% | 53,76% | - | US$13.792,89 | - |
| 4684 |  MAI MIMATIC | US$1,00 | 0,07% | -0,21% | - | US$14.115,46 | - |
| 4685 |  Infinity Rocket Token IRT | US$0,002432 | 4,06% | 6,75% | - | US$13.864,59 | - |
| 4686 |  Coinneckt + CNKT+ | US$0,001414 | -0,86% | -21,11% | - | US$13.956,78 | - |
| 4687 |  Nodewaves NWS | US$0,0003465 | -2,09% | -6,86% | - | US$13.760,01 | - |
| 4688 |  MISSION PAWSIBLE MISSION | US$0,0000001500 | 17,81% | -18,31% | - | US$13.751,21 | - |
| 4689 |  Metafluence METO | US$0,00005639 | -0,02% | -0,08% | - | US$13.811,39 | - |
| 4690 |  Monerium EURe EURe | US$1,16 | 0,94% | -0,71% | - | US$13.689,52 | - |
| 4691 |  Crafting Finance CRF | US$0,0002264 | 1,99% | -0,08% | - | US$13.554,90 | - |
| 4692 |  Green GREEN | US$0,0002423 | 5,82% | 48,41% | - | US$13.639,08 | - |
| 4693 |  FAFO FAFO | US$0,0003860 | 0,60% | -5,92% | - | US$13.582,20 | - |
| 4694 |  Medodo Coin MDDC | US$0,00001680 | 5,01% | -5,08% | - | US$13.557,25 | - |
| 4695 |  KULA KULA | US$0,1799 | 0,83% | -11,20% | - | US$13.456,64 | - |
| 4696 |  Dark Energy Crystals DEC | US$0,0006892 | -2,38% | 12,77% | - | US$13.256,47 | - |
| 4697 |  Provenance Blockchain HASH | US$0,01214 | -4,33% | -16,32% | - | US$13.217,28 | - |
| 4698 |  Taproot Exchange TAPROOT | US$0,0007301 | 43,63% | 108,71% | - | US$13.157,64 | - |
| 4699 |  星星 XINGXING | US$0,00002794 | -27,50% | -54,99% | - | US$13.150,73 | - |
| 4700 |  Blocksmith Labs Forge $FORGE | US$0,02049 | 42,41% | 25,90% | - | US$13.046,79 | - |
Tabel di atas menampilkan halaman 94 dari total 174 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.