Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MongolNFT Coin MNFT | US$0,00001200 | 7,28% | 88,58% | - | US$10.872,13 | - |
| 4752 |  GOATS GOATS | US$0,00002191 | 1,78% | -4,89% | - | US$10.880,71 | - |
| 4753 |  SecondLive LIVE | US$0,0001579 | -12,80% | 4,04% | - | US$10.894,51 | - |
| 4754 |  Drac (Ordinals) DRAC | US$0,004565 | 3,79% | 6,40% | - | US$10.838,97 | - |
| 4755 |  Reflect RFL | US$0,02292 | 2,26% | -25,43% | - | US$10.812,93 | - |
| 4756 |  Sway Protocol SWAY | US$0,0005557 | 5,25% | -1,33% | - | US$10.744,21 | - |
| 4757 |  Alterverse AVC | US$0,0002185 | -5,10% | 1,24% | - | US$10.605,84 | - |
| 4758 |  AINN AINN | US$0,006049 | -0,78% | -0,36% | - | US$10.605,77 | - |
| 4759 |  STAX Token STAX | US$0,0008861 | -1,66% | -4,62% | - | US$10.523,60 | - |
| 4760 |  DefiTuna TUNA | US$0,01893 | -5,49% | -7,84% | - | US$10.560,04 | - |
| 4761 |  smolecoin SMOLE | US$0,00001777 | 2,53% | -2,22% | - | US$10.514,33 | - |
| 4762 |  Keep Network KEEP | US$0,08611 | 71,32% | 21,28% | - | US$9.330,85 | - |
| 4763 |  Changex CHANGE | US$0,001438 | -0,48% | 2,30% | - | US$10.509,06 | - |
| 4764 |  Think Protocol THINK | US$0,0005539 | -2,51% | 7,46% | - | US$10.782,34 | - |
| 4765 |  MuxyAI MAI | US$0,00002009 | 6,36% | 13,00% | - | US$10.458,83 | - |
| 4766 |  MEDIEUS MDUS | US$0,0003674 | 10,94% | 21,11% | - | US$10.360,10 | - |
| 4767 |  Domi Online DOMI | US$0,0008014 | -2,31% | -2,65% | - | US$10.267,30 | - |
| 4768 |  FOGNET FOG | US$0,01419 | -1,24% | 0,30% | - | US$12.144,46 | - |
| 4769 |  Single Finance SINGLE | US$0,00003681 | 1,86% | 2,76% | - | US$10.281,79 | - |
| 4770 |  Hiver HIT | US$0,006300 | -0,18% | -0,09% | - | US$10.260,87 | - |
| 4771 |  TRALA TRALA | US$0,0002103 | -2,94% | 6,17% | - | US$10.228,60 | - |
| 4772 |  Sentinel (sentinelxo) SENT | US$0,0001881 | 5,11% | 6,19% | - | US$10.220,21 | - |
| 4773 |  Companion Pet Coin CPC | US$0,1272 | 1,85% | 1,85% | - | US$10.533,46 | - |
| 4774 |  Edge Video AI FAST | US$0,009088 | -11,03% | 17,08% | - | US$10.204,14 | - |
| 4775 |  Qitmeer Network MEER | US$0,003034 | -1,17% | -2,21% | - | US$10.149,11 | - |
| 4776 |  CoreonMCP COM | US$0,005484 | -0,03% | -2,39% | - | US$10.198,43 | - |
| 4777 |  Versus-X VSX | US$0,004451 | 16,13% | 17,44% | - | US$10.034,84 | - |
| 4778 |  OPEN Ticketing Ecosystem OPN | US$0,00009125 | -9,13% | -11,73% | - | US$10.110,96 | - |
| 4779 |  SAY Coin SAY | US$0,00007346 | -5,67% | -2,06% | - | US$10.036,64 | - |
| 4780 |  Waggle Network WAG | US$0,0004471 | -0,13% | -7,90% | - | US$10.104,18 | - |
| 4781 |  SoPay SOP | US$0,00002955 | -7,38% | -8,45% | - | US$10.015,77 | - |
| 4782 |  SNPIT TOKEN SNPT | US$0,003084 | -0,16% | -5,67% | - | US$10.064,77 | - |
| 4783 |  QF Network QF | US$0,4498 | 4,68% | -3,33% | - | US$10.023,69 | - |
| 4784 |  HBC HB | US$0,0006700 | 0,01% | 11,85% | - | US$10.022,22 | - |
| 4785 |  Colizeum ZEUM | US$0,0006859 | 3,14% | 10,89% | - | US$9.944,54 | - |
| 4786 |  AMARA AMARA | US$0,0004737 | 9,34% | -1,48% | - | US$10.006,78 | - |
| 4787 |  Operon Origins ORO | US$0,0006995 | -9,26% | -22,25% | - | US$9.968,71 | - |
| 4788 |  Dash 2 Trade D2T | US$0,0003589 | 1,65% | 5,05% | - | US$9.949,99 | - |
| 4789 |  BITCOIN FUTURE BTCF | US$0,1340 | 4,27% | 3,91% | - | US$9.940,55 | - |
| 4790 |  Bitcoin File BIFI | US$0,0002036 | 2,32% | -1,98% | - | US$9.838,02 | - |
| 4791 |  NeonNeko NEKO | US$0,00005119 | 3,74% | 21,81% | - | US$9.835,75 | - |
| 4792 |  Matrix Layer Protocol MLP | US$0,0001491 | 7,20% | -15,94% | - | US$9.910,35 | - |
| 4793 |  cast oracles CAST | US$0,000008300 | 2,45% | -4,58% | - | US$9.853,09 | - |
| 4794 |  AI Network AIN | US$0,01094 | -5,07% | -14,16% | - | US$9.837,82 | - |
| 4795 |  Fire Protocol FIRE | US$0,0005404 | -1,20% | -2,04% | - | US$9.903,54 | - |
| 4796 |  Mobius MOBI | US$0,002045 | 12,13% | 22,69% | - | US$9.869,24 | - |
| 4797 |  Pendulum PEN | US$0,02238 | 0,63% | -6,06% | - | US$9.841,38 | - |
| 4798 |  Taτsu TATSU | US$0,6723 | 3,44% | -3,15% | - | US$9.826,07 | - |
| 4799 |  Good Games Guild GGG | US$0,001357 | 1,16% | -7,96% | - | US$9.734,98 | - |
| 4800 |  Prospective PROS | US$0,02356 | 0,70% | -2,70% | - | US$9.781,79 | - |
Tabel di atas menampilkan halaman 96 dari total 174 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.