Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Pett.AI AIP | US$0,0001444 | 4,75% | 1,13% | - | US$6.367,40 | - |
| 4952 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001016 | 2,02% | -10,63% | - | US$6.366,25 | - |
| 4953 |  XRP ARMY ARMY | US$0,004971 | 0,87% | 0,00% | - | US$6.290,31 | - |
| 4954 |  SPDR Gold Shares Tokenized ETF (Hyperliquid) GLD | US$477,06 | 0,01% | 0,00% | - | US$6.300,23 | - |
| 4955 |  Moo Token MOO | US$0,0004508 | 5,38% | 1,25% | - | US$6.236,90 | - |
| 4956 |  Sna-King Trump SNAKT | US$0,00007106 | 1,10% | 8,36% | - | US$6.188,57 | - |
| 4957 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -1,54% | 15,73% | - | US$6.130,83 | - |
| 4958 |  REAT CAPITAL REAT | US$0,6485 | 90,34% | -20,60% | - | US$6.116,89 | - |
| 4959 |  OrbitEdge ORBD | US$0,03914 | -4,91% | 5,05% | - | US$6.106,40 | - |
| 4960 |  Spintria SP | US$0,003632 | 0,43% | 7,27% | - | US$5.974,71 | - |
| 4961 |  Bitdealer BIT | US$0,0004798 | 14,95% | -6,99% | - | US$4.474,42 | - |
| 4962 |  JPMorgan JPMORGAN | US$73.548,82 | 0,11% | -1,44% | - | US$6.011,79 | - |
| 4963 |  exSat Network XSAT | US$0,5861 | -0,29% | 13,57% | - | US$5.915,11 | - |
| 4964 |  Mooncat MOONCAT | US$0,00001940 | -1,59% | -62,48% | - | US$6.120,76 | - |
| 4965 |  Shack Token SHACK | US$0,002302 | 11,91% | -44,45% | - | US$6.289,53 | - |
| 4966 |  APEcoin.dev APE | US$0,09381 | 0,66% | -9,28% | - | US$5.972,81 | - |
| 4967 |  XDoge Network XDOGE | US$0,000002200 | 1,85% | -0,33% | - | US$5.841,09 | - |
| 4968 |  Alaska Gold Rush CARAT | US$0,0002891 | 0,32% | 1,77% | - | US$5.774,72 | - |
| 4969 |  DUCKY (Duckythebrain) DUCKY | US$0,2022 | 0,04% | 1,14% | - | US$5.879,07 | - |
| 4970 |  yellow ket KET | US$0,002471 | 5,54% | -2,16% | - | US$5.792,31 | - |
| 4971 |  Rewind Protocol FWD | US$0,4733 | -0,90% | 1,94% | - | US$5.693,27 | - |
| 4972 |  ANOA ANOA | US$40,80 | 14,37% | 13,36% | - | US$5.693,14 | - |
| 4973 |  Acala ASEED | US$0,06268 | 3,67% | -3,46% | - | US$5.634,60 | - |
| 4974 |  Swiss Capital SC | US$1,09 | 0,01% | 0,00% | - | US$5.605,03 | - |
| 4975 |  Moolah MOOLAH | US$0,002326 | 3,22% | 11,90% | - | US$5.707,58 | - |
| 4976 |  Abster ABSTER | US$0,002356 | 1,48% | -5,74% | - | US$5.642,73 | - |
| 4977 |  Hydration HDX | US$0,001827 | -24,05% | -27,80% | - | US$5.530,77 | - |
| 4978 |  Baby Ethereum BABYETH | US$0,00002660 | 2,68% | -11,09% | - | US$5.478,01 | - |
| 4979 |  Mystic Land Coin MYTH | US$0,05001 | -0,18% | -3,47% | - | US$5.479,42 | - |
| 4980 |  Army ARMY | US$0,0007501 | 3,26% | 2,11% | - | US$5.438,76 | - |
| 4981 |  X X | US$0,00001329 | 5,43% | 2,94% | - | US$5.387,30 | - |
| 4982 |  FRGX Finance FRGX | US$0,009725 | 4,55% | 8,22% | - | US$5.320,94 | - |
| 4983 |  COW COW | US$0,006491 | 3,49% | 1,99% | - | US$5.239,21 | - |
| 4984 |  Chanel CHANEL | US$47,50 | 0,83% | 0,15% | - | US$5.226,22 | - |
| 4985 |  Hebeto HBT | US$0,00000009000 | 1,08% | 2,79% | - | US$5.205,90 | - |
| 4986 |  Outlanders LAND | US$0,00007330 | -20,69% | -32,39% | - | US$5.152,15 | - |
| 4987 |  Wrapped SOPH WSOPH | US$0,008328 | -0,65% | -8,76% | - | US$4.854,24 | - |
| 4988 |  Project Rescue RESCUE | US$0,01550 | 0,01% | 0,01% | - | US$4.980,62 | - |
| 4989 |  wechat doge 旺柴 | US$0,0001195 | 11,42% | 5,97% | - | US$4.972,25 | - |
| 4990 |  Ekubo Protocol EKUBO | US$1,55 | 1,24% | 2,97% | - | US$4.946,02 | - |
| 4991 |  Belgian Malinois BELG | US$0,2267 | 2,80% | -15,44% | - | US$4.942,35 | - |
| 4992 |  CargoX CXO | US$0,1525 | -1,01% | -0,81% | - | US$4.857,05 | - |
| 4993 |  Unicorn UWU | US$0,00004344 | 5,65% | -0,99% | - | US$4.563,33 | - |
| 4994 |  LFIT LFIT | US$0,4247 | -12,01% | -12,02% | - | US$4.809,44 | - |
| 4995 |  Gram GRAM | US$0,001987 | -9,26% | -0,34% | - | US$4.753,27 | - |
| 4996 |  PEPO PEPO | US$0,0002164 | 10,85% | -4,85% | - | US$4.761,33 | - |
| 4997 |  fBomb BOMB | US$0,01188 | 1,04% | -3,64% | - | US$6.700,36 | - |
| 4998 |  WATER $WATER | US$0,000006260 | 27,70% | -33,68% | - | US$3.676,96 | - |
| 4999 |  Factor FCTR | US$0,02460 | 1,66% | -1,48% | - | US$4.665,30 | - |
| 5000 |  Ethos Reserve Note ERN | US$0,04178 | 9,13% | -4,27% | - | US$4.572,95 | - |
Tabel di atas menampilkan halaman 100 dari total 174 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.