Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Reign of Terror REIGN | US$0,0004200 | -6,56% | 0,80% | - | US$9.790,63 | - |
| 4802 |  TridentDAO PSI | US$0,005162 | 3,44% | 15,40% | - | US$9.811,87 | - |
| 4803 |  Project MIRAI MIRAI | US$0,0005033 | 4,17% | -4,19% | - | US$9.734,55 | - |
| 4804 |  Fat Fella FAT | US$0,0002450 | 39,12% | 67,93% | - | US$9.721,36 | - |
| 4805 |  Galactic Arena: The NFTverse GAN | US$0,00005902 | 3,98% | 17,91% | - | US$9.718,05 | - |
| 4806 |  Netswap NETT | US$0,01321 | 0,10% | -0,84% | - | US$9.700,03 | - |
| 4807 |  INVITE Token INVITE | US$0,0004615 | 0,18% | 0,18% | - | US$9.705,78 | - |
| 4808 |  Analysoor ZERO | US$0,04669 | -0,60% | -2,45% | - | US$9.651,50 | - |
| 4809 |  Lair Finance LAIR | US$0,002068 | 0,25% | -8,12% | - | US$9.593,05 | - |
| 4810 |  Sentre Protocol SNTR | US$0,0005598 | 9,48% | 12,06% | - | US$9.549,24 | - |
| 4811 |  Guacamole GUAC | US$0,00000001000 | 1,67% | -25,65% | - | US$10.083,64 | - |
| 4812 |  LIGO LIGO | US$0,0000002500 | 4,54% | -5,82% | - | US$9.585,83 | - |
| 4813 |  Value Liquidity VALUE | US$0,01453 | 3,05% | 6,60% | - | US$9.575,22 | - |
| 4814 |  TurtSat TURT | US$0,0001232 | -4,08% | 14,33% | - | US$9.574,12 | - |
| 4815 |  GIFT GIFT | US$0,1647 | -0,19% | -3,24% | - | US$9.560,30 | - |
| 4816 |  EVERY GAME EGAME | US$0,000005070 | -4,53% | -8,36% | - | US$9.507,31 | - |
| 4817 |  Morpher MPH | US$0,007859 | -21,97% | -8,52% | - | US$9.535,95 | - |
| 4818 |  Port Finance PORT | US$0,003256 | 0,26% | 0,47% | - | US$9.566,30 | - |
| 4819 |  NAOS Finance NAOS | US$0,001458 | 0,53% | 1,92% | - | US$9.480,50 | - |
| 4820 |  AI Meta Club AMC | US$0,05030 | -1,24% | 19,78% | - | US$9.492,98 | - |
| 4821 |  Charged Particles IONX | US$0,0009618 | -1,89% | -1,15% | - | US$9.499,30 | - |
| 4822 |  TosDis DIS | US$0,7071 | -3,71% | 4,40% | - | US$9.495,30 | - |
| 4823 |  AmazingTeamDAO AMAZINGTEAM | US$0,7804 | -0,37% | 8,95% | - | US$9.512,57 | - |
| 4824 |  Caduceus Protocol (new) CAD | US$0,0004792 | 11,38% | 1,39% | - | US$9.513,46 | - |
| 4825 |  DoctorX DRX | US$0,0000005900 | -8,78% | -0,59% | - | US$9.496,51 | - |
| 4826 |  Anvil ANVL | US$0,0007209 | 6,21% | 16,73% | - | US$9.606,75 | - |
| 4827 |  Best Patent BPT | US$0,001445 | -2,44% | 3,32% | - | US$9.463,47 | - |
| 4828 |  Majo MAJO | US$0,003682 | 7,54% | -19,40% | - | US$9.504,61 | - |
| 4829 |  Starcoin STC | US$0,0005620 | 0,13% | -0,96% | - | US$9.466,05 | - |
| 4830 |  Pi INU PINU | US$0,00000007000 | -3,90% | 7,76% | - | US$9.589,09 | - |
| 4831 |  Oxchange Finance OC | US$0,1667 | 0,08% | -2,17% | - | US$9.485,78 | - |
| 4832 |  ANTTIME ANT | US$0,0003060 | 14,70% | -11,06% | - | US$9.443,07 | - |
| 4833 |  Schrodinger SGR | US$0,2874 | 3,36% | 7,21% | - | US$9.428,09 | - |
| 4834 |  ZoidPay ZPAY | US$0,003928 | 3,73% | -4,45% | - | US$9.400,27 | - |
| 4835 |  UNITED STATES DRIP #1 USD1 | US$1,00 | 0,82% | 0,87% | - | US$9.371,35 | - |
| 4836 |  Palcoin Ventures PALCOIN | US$0,9077 | 1,13% | 27,39% | - | US$9.367,39 | - |
| 4837 |  JackPool.finance JFI | US$5,18 | 20,11% | 39,69% | - | US$9.307,60 | - |
| 4838 |  XRUN XRUN | US$0,04304 | 1,73% | 6,02% | - | US$9.322,86 | - |
| 4839 |  Metaverse HQ HQ | US$0,00004624 | 3,56% | 11,86% | - | US$9.312,74 | - |
| 4840 |  MAGIKAL.ai MGKL | US$0,00000004000 | 0,22% | 0,03% | - | US$9.310,49 | - |
| 4841 |  Matching Game MATCH | US$0,000003690 | -3,94% | -1,25% | - | US$9.256,12 | - |
| 4842 |  STIMA STIMA | US$1,00 | -0,20% | -1,42% | - | US$9.272,68 | - |
| 4843 |  Youclout YCT | US$0,00003019 | -3,12% | 0,77% | - | US$9.285,95 | - |
| 4844 |  GameOnForge GO4 | US$0,1801 | -6,34% | 35,31% | - | US$9.212,51 | - |
| 4845 |  OverProtocol OVER | US$0,003551 | -3,67% | -8,61% | - | US$9.212,69 | - |
| 4846 |  Archway ARCH | US$0,001952 | -0,45% | -3,87% | - | US$9.230,58 | - |
| 4847 |  Pine PINE | US$0,001800 | 0,01% | -0,12% | - | US$9.178,87 | - |
| 4848 |  Coinzix ZIX | US$0,00001281 | -0,52% | -2,19% | - | US$9.165,95 | - |
| 4849 |  AthenaX9 AIX9 | US$0,0003525 | 0,21% | 0,81% | - | US$9.145,51 | - |
| 4850 |  EdgeSwap EGS | US$0,0009580 | -8,93% | 3,72% | - | US$9.079,72 | - |
Tabel di atas menampilkan halaman 97 dari total 174 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.