Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  HNB Protocol HNB | US$0,0002474 | -1,04% | 27,99% | - | US$9.109,37 | - |
| 4852 |  FIGHT FIGHT | US$0,0002445 | 2,36% | -10,68% | - | US$9.119,61 | - |
| 4853 |  MemePad MEPAD | US$0,0007103 | 4,11% | -0,59% | - | US$9.099,32 | - |
| 4854 |  The Rug Game TRG | US$0,00000006000 | 3,95% | -1,05% | - | US$9.062,45 | - |
| 4855 |  MINE COIN MIH | US$0,1823 | -3,87% | 2,38% | - | US$9.038,81 | - |
| 4856 |  Futurex FTC | US$0,01500 | 59,61% | 85,21% | - | US$9.040,00 | - |
| 4857 |  SUPE SUPE | US$0,002766 | -2,62% | -8,52% | - | US$9.026,38 | - |
| 4858 |  Bitcat BITCAT | US$0,00009261 | -1,96% | 12,34% | - | US$9.025,30 | - |
| 4859 |  Marnotaur TAUR | US$0,002382 | 0,79% | -1,36% | - | US$8.979,57 | - |
| 4860 |  HOMSTOKEN HOMS | US$0,00002500 | -2,32% | -13,18% | - | US$9.017,23 | - |
| 4861 |  Friend3 F3 | US$0,0003835 | 0,41% | -1,61% | - | US$9.041,98 | - |
| 4862 |  Milo Inu MILO | - | 3,32% | -0,51% | - | US$8.987,16 | - |
| 4863 |  Swan Chain SWAN | US$0,0005535 | -5,99% | 7,92% | - | US$9.027,41 | - |
| 4864 |  Artmeta MART | US$0,001971 | -0,57% | 2,06% | - | US$8.992,83 | - |
| 4865 |  LOULOU LOULOU | US$0,001120 | 5,19% | -2,28% | - | US$8.915,97 | - |
| 4866 |  Santa SANTA | US$0,002588 | 12,39% | 25,88% | - | US$8.986,94 | - |
| 4867 |  STIX STIX | US$0,00001011 | 1,31% | -4,99% | - | US$9.022,30 | - |
| 4868 |  Runesterminal RUNI | US$0,02240 | 2,36% | -42,72% | - | US$8.953,70 | - |
| 4869 |  Chain Games CHAIN | US$0,004324 | 3,53% | -1,21% | - | US$8.884,62 | - |
| 4870 |  Meter Stable MTR | US$0,3527 | -0,89% | 3,87% | - | US$8.907,53 | - |
| 4871 |  Naka Bodhi Token NBOT | US$0,008707 | 0,22% | -1,47% | - | US$8.917,50 | - |
| 4872 |  Babylons BABI | US$0,0002727 | -0,83% | 16,82% | - | US$8.856,55 | - |
| 4873 |  BinStarter BSR | US$0,007472 | 2,78% | -0,33% | - | US$8.891,11 | - |
| 4874 |  OrdzGames GAMES | US$0,02133 | -2,50% | -2,77% | - | US$8.923,68 | - |
| 4875 |  Web3Shot W3S | US$0,0006694 | -6,51% | 10,08% | - | US$8.947,30 | - |
| 4876 |  Cherry Network CHER | US$0,001277 | 11,86% | 65,56% | - | US$8.865,31 | - |
| 4877 |  OrangeDX O4DX | US$0,0003147 | 3,30% | -11,49% | - | US$8.837,20 | - |
| 4878 |  ChainPort PORTX | US$0,0003346 | -2,12% | -0,94% | - | US$8.872,89 | - |
| 4879 |  DNAxCAT Token DXCT | US$0,01566 | 0,01% | -0,24% | - | US$8.882,16 | - |
| 4880 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | -0,08% | - | US$8.892,51 | - |
| 4881 |  HoldCoin HOLD | US$0,000007190 | -8,05% | 20,77% | - | US$8.822,23 | - |
| 4882 |  OVO OVO | US$0,0004112 | -0,40% | -0,95% | - | US$8.833,78 | - |
| 4883 |  Taxa Token TXT | US$0,0003227 | 0,26% | 0,45% | - | US$8.848,48 | - |
| 4884 |  DPRating RATING | US$0,0001173 | 0,47% | 0,28% | - | US$8.834,55 | - |
| 4885 |  Bnext Token B3X | US$0,00008692 | -0,54% | -3,68% | - | US$8.818,83 | - |
| 4886 |  Seba SEBA | US$0,0007161 | -0,54% | -7,01% | - | US$8.796,13 | - |
| 4887 |  CatGPT CATGPT | US$0,00006203 | 4,84% | -1,31% | - | US$8.806,05 | - |
| 4888 |  Colend CLND | US$0,01133 | -2,90% | -3,65% | - | US$8.754,74 | - |
| 4889 |  Zeusshield ZSC | US$0,0001103 | 2,35% | 7,47% | - | US$8.789,42 | - |
| 4890 |  Hashtagger.com MOOO | US$0,01878 | -0,68% | -0,47% | - | US$8.719,96 | - |
| 4891 |  Salamanca DON | US$0,0001946 | 3,14% | -1,86% | - | US$8.727,01 | - |
| 4892 |  DORA AI by Virtuals DORA | US$0,0001816 | -6,79% | -0,06% | - | US$8.728,14 | - |
| 4893 |  DeFi Warrior (FIWA) FIWA | US$0,00002858 | -0,23% | 0,01% | - | US$8.734,50 | - |
| 4894 |  Aura Network AURA | US$0,001046 | 0,01% | -27,55% | - | US$8.707,55 | - |
| 4895 |  Plena Finance PLENA | US$0,0001001 | -9,87% | -51,64% | - | US$8.678,66 | - |
| 4896 |  ESG ESG | US$0,004487 | 0,23% | -17,72% | - | US$8.594,04 | - |
| 4897 |  MXS Games XSEED | US$0,000008980 | 5,50% | 30,71% | - | US$8.663,25 | - |
| 4898 |  Race Kingdom ATOZ | US$0,03805 | 0,86% | 0,04% | - | US$8.625,51 | - |
| 4899 |  NASDEX NSDX | US$0,004003 | 0,77% | 2,18% | - | US$8.557,14 | - |
| 4900 |  Klaytn KLAY | US$0,05101 | 2,32% | -6,35% | - | US$8.577,26 | - |
Tabel di atas menampilkan halaman 98 dari total 174 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.