Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  SENSO SENSO | US$0,003039 | 0,13% | 0,81% | US$213.523 | US$75.936,26 | 70.269.127 SENSO |
| 2602 |  Dotmoovs MOOV | US$0,0002913 | 2,93% | 1,00% | US$212.980 | US$26.486,91 | 731.180.094 MOOV |
| 2603 |  Ertha ERTHA | US$0,0001061 | 20,64% | 44,10% | US$212.258 | - | 2.000.000.000 ERTHA |
| 2604 |  Pomerium PMG | US$0,001204 | 0,22% | 0,51% | US$211.282 | US$53.004,77 | 175.412.962 PMG |
| 2605 |  Playermon PYM | US$0,0004917 | 4,00% | -1,15% | US$210.007 | US$19.691,00 | 427.072.302 PYM |
| 2606 |  SYNC Network SYNC | US$0,0009976 | 0,00% | 0,00% | US$210.036 | - | 210.548.180 SYNC |
| 2607 |  Tea-Fi TEA | US$0,004184 | -6,03% | -57,41% | US$209.224 | US$161.466 | 50.010.000 TEA |
| 2608 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,001142 | 1,89% | -7,27% | US$210.406 | US$255.448 | 184.260.923 BROCCOLI |
| 2609 |  catgirl CATGIRL | - | -10,02% | -6,90% | US$208.244 | US$1.031,64 | 30.986.912.066.248.824 CATGIRL |
| 2610 |  Boom BOOM | US$0,0008016 | 0,11% | -2,10% | US$208.483 | US$363.144 | 260.090.406 BOOM |
| 2611 |  Fly.trade FLY | US$0,01459 | -0,94% | -0,77% | US$207.562 | US$10.413,47 | 14.223.248 FLY |
| 2612 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0002416 | 5,27% | -8,24% | US$207.505 | - | 858.719.638 HAWKTUAH |
| 2613 |  GoCrypto Token GOC | US$0,0008431 | 0,34% | -2,42% | US$206.797 | - | 245.278.438 GOC |
| 2614 |  RigoBlock GRG | US$0,07617 | -0,33% | -8,93% | US$205.732 | US$31,71 | 2.701.063 GRG |
| 2615 |  OneMillionDollars OMD | US$0,0001610 | -2,77% | -9,01% | US$205.055 | US$28.798,47 | 1.273.753.283 OMD |
| 2616 |  Ferro FER | US$0,0002202 | 2,93% | 4,30% | US$205.310 | US$2.426,54 | 932.530.341 FER |
| 2617 |  Light LIGHT | US$0,003193 | 3,10% | 5,68% | US$205.227 | - | 64.269.692 LIGHT |
| 2618 |  Eliza (elizawakesup) ELIZA | US$0,0002050 | 2,01% | -9,28% | US$205.026 | US$81.185,65 | 999.928.492 ELIZA |
| 2619 |  Rage Guy RAGE | US$0,0002069 | 1,73% | -43,89% | US$203.639 | - | 984.031.503 RAGE |
| 2620 |  Fruits FRTS | US$0,000009660 | 0,09% | -25,59% | US$203.445 | US$96.857,44 | 21.066.845.547 FRTS |
| 2621 |  Circuits of Value COVAL | US$0,0001140 | 0,00% | 4,30% | US$203.424 | - | 1.784.838.484 COVAL |
| 2622 |  HAMI HAMI | US$0,0002083 | 0,11% | -2,25% | US$200.372 | US$56.546,72 | 962.191.144 HAMI |
| 2623 |  Heroes of NFT HON | US$0,002196 | 5,44% | 0,52% | US$203.047 | US$401,70 | 92.456.220 HON |
| 2624 |  Polly Penguin POLLY | US$0,0001988 | 0,88% | 4,49% | US$198.779 | US$4.460,06 | 999.976.404 POLLY |
| 2625 |  Juggernaut JGN | US$0,001348 | 2,88% | -2,00% | US$202.148 | - | 150.000.000 JGN |
| 2626 |  SOMESING SSG | US$0,00006160 | -0,25% | -2,88% | US$201.172 | - | 3.265.980.362 SSG |
| 2627 |  GAMER GMR | US$0,0006151 | -5,52% | -12,89% | US$200.899 | US$2.058,78 | 326.640.265 GMR |
| 2628 |  TORSY torsy | US$0,0002867 | 5,90% | -5,06% | US$200.681 | - | 699.999.673 torsy |
| 2629 |  TERMINUS TERMINUS | US$0,002006 | 3,48% | -14,99% | US$200.635 | - | 100.000.000 TERMINUS |
| 2630 |  MakiSwap MAKI | US$0,002902 | 0,00% | 0,00% | US$200.153 | - | 68.971.718 MAKI |
| 2631 |  Mindfak By Matt Furie MINDFAK | US$0,0002891 | 8,53% | 14,10% | US$199.465 | US$678.073 | 690.000.000 MINDFAK |
| 2632 |  Graphite Network @G | US$0,01937 | -0,85% | -6,71% | US$199.256 | US$221.691 | 10.287.764 @G |
| 2633 |  AGON Agent AGON | US$0,0001995 | 0,98% | -9,15% | US$199.492 | US$626,25 | 1.000.000.000 AGON |
| 2634 |  FCK925 FCK925 | US$0,0001983 | 5,79% | -6,73% | US$198.259 | - | 999.992.431 FCK925 |
| 2635 |  Binamon BMON | US$0,001712 | 2,55% | -0,31% | US$197.658 | US$11.135,01 | 115.453.949 BMON |
| 2636 |  DexCheck AI DCK | US$0,0002919 | -28,74% | -61,49% | US$197.984 | US$233.923 | 678.215.649 DCK |
| 2637 |  Rally RLY | US$0,00003180 | 0,44% | -3,60% | US$197.801 | US$908,25 | 6.220.271.516 RLY |
| 2638 |  RAT Escape RAT | US$0,0001968 | 2,79% | -5,40% | US$196.830 | - | 999.935.116 RAT |
| 2639 |  SAD HAMSTER HAMMY | US$0,0002086 | 7,84% | 8,27% | US$196.491 | US$2.943,22 | 941.901.250 HAMMY |
| 2640 |  EXPERT_MONEY EXPERT | US$0,0002682 | 0,87% | -5,35% | US$195.799 | US$54.392,31 | 729.986.114 EXPERT |
| 2641 |  LiveArt ART | US$0,0004884 | 0,41% | -6,18% | US$195.562 | US$248.225 | 400.431.327 ART |
| 2642 |  Metrix Coin MRX | US$0,00001319 | 28,19% | -22,71% | US$223.088 | US$16,14 | 16.918.368.353 MRX |
| 2643 |  Ski Mask Cat SKICAT | US$0,0001974 | 14,59% | 70,02% | US$195.470 | US$86.504,39 | 990.154.868 SKICAT |
| 2644 |  Bitcoin Base BTC | US$0,009338 | 10,09% | -21,02% | US$195.277 | - | 20.911.183 BTC |
| 2645 |  Dolos The Bully BULLY | US$0,0002031 | 1,51% | 8,00% | US$195.051 | US$74.520,49 | 960.552.281 BULLY |
| 2646 |  Chihuahua HUAHUA | US$0,000002080 | -9,34% | -25,59% | US$194.249 | US$3.004,06 | 93.550.000.000 HUAHUA |
| 2647 |  Space Nation Oikos OIK | US$0,0005827 | -11,27% | 1,38% | US$202.049 | US$179.144 | 346.745.000 OIK |
| 2648 |  LayerAI LAI | US$0,00003519 | 3,60% | -8,82% | US$193.525 | US$66.553,28 | 5.499.308.275 LAI |
| 2649 |  ZKFair ZKF | US$0,00001980 | 3,12% | 5,88% | US$198.004 | US$53.427,29 | 10.000.000.000 ZKF |
| 2650 |  Glitch GLCH | US$0,002427 | 2,70% | 7,75% | US$192.421 | - | 79.282.952 GLCH |
Tabel di atas menampilkan halaman 53 dari total 174 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.