Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Hosico HOSICO | US$0,0002785 | -24,68% | 7,48% | US$278.468 | US$77.747,08 | 999.998.320 HOSICO |
| 2502 |  Nutcoin NUT | US$0,00000001000 | 9,28% | 8,76% | US$275.987 | US$333.547 | 20.092.757.543.431 NUT |
| 2503 |  REVOX REX | US$0,0001010 | -0,69% | -26,95% | US$275.964 | US$260.238 | 2.733.695.834 REX |
| 2504 |  Acolyt ACOLYT | US$0,0002810 | 4,46% | -11,52% | US$275.038 | US$98,52 | 978.860.598 ACOLYT |
| 2505 |  AME Chain AME | US$0,0005486 | 1,67% | 0,07% | US$274.305 | US$65.739,37 | 500.000.000 AME |
| 2506 |  BNBXBT BNBXBT | US$0,0002739 | 3,42% | -3,36% | US$273.907 | US$12.526,98 | 1.000.000.000 BNBXBT |
| 2507 |  Lion Cat LCAT | US$0,0005379 | -39,19% | -61,44% | US$278.353 | US$23.361,55 | 517.500.000 LCAT |
| 2508 |  New BitShares NBS | US$0,0001048 | -3,01% | -11,16% | US$273.364 | US$9.276,24 | 2.607.670.560 NBS |
| 2509 |  Bitcoin Silver AI BSAI | US$193,37 | 0,02% | 0,01% | US$270.913 | US$42.724,03 | 1.401 BSAI |
| 2510 |  HUND HUND | US$0,0006760 | 3,10% | 4,29% | US$270.343 | US$94.880,72 | 399.925.400 HUND |
| 2511 |  UPTOP UPTOP | US$0,001287 | -0,17% | -0,57% | US$270.192 | - | 210.000.000 UPTOP |
| 2512 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002686 | 5,79% | -13,10% | US$267.704 | - | 996.582.770 TRUST |
| 2513 |  Marie Rose MARIE | US$0,0006304 | 6,42% | -1,08% | US$265.220 | US$1,17 | 420.690.000 MARIE |
| 2514 |  ORA ORA | US$0,007093 | 3,24% | -4,80% | US$260.082 | - | 36.666.666 ORA |
| 2515 |  ritestream RITE | US$0,0003123 | 19,41% | 120,34% | US$260.767 | US$15.191,82 | 835.088.656 RITE |
| 2516 |  AppLovin Tokenized Stock (Ondo) APPon | US$515,26 | 3,16% | 19,67% | US$260.796 | US$22.545,16 | 506 APPon |
| 2517 |  Alpha ALPHA | US$0,0002601 | 10,81% | 6,25% | US$260.074 | US$5.278,61 | 999.998.635 ALPHA |
| 2518 |  Long LONG | US$0,0000003300 | 3,82% | -1,60% | US$260.135 | US$2,26 | 783.713.835.230 LONG |
| 2519 |  Swingby SWINGBY | US$0,0002917 | 9,96% | 10,28% | US$259.578 | - | 889.788.091 SWINGBY |
| 2520 |  ForTube FOR | US$0,0003256 | -12,45% | 61,52% | US$258.821 | US$20.265,31 | 795.000.000 FOR |
| 2521 |  Walken WLKN | US$0,0001644 | 1,84% | -0,09% | US$257.255 | US$1.538,53 | 1.565.077.743 WLKN |
| 2522 |  Gains GAINS | US$0,006652 | 1,47% | -5,06% | US$257.388 | - | 38.694.301 GAINS |
| 2523 |  Pepoclown HONK | - | 4,11% | -3,77% | US$257.003 | - | 415.179.907.204.247 HONK |
| 2524 |  holoride RIDE | US$0,0002894 | 1,20% | -22,15% | US$254.676 | US$8.528,58 | 879.899.580 RIDE |
| 2525 |  Brainlet BRAINLET | US$0,0002674 | 2,93% | -1,68% | US$254.799 | US$957,66 | 952.905.541 BRAINLET |
| 2526 |  Chainge XCHNG | US$0,0005362 | 26,89% | -16,81% | US$254.195 | US$26,57 | 474.046.128 XCHNG |
| 2527 |  Coral Finance CORL | US$0,001093 | 4,62% | -15,35% | US$253.996 | US$41.955,24 | 232.360.000 CORL |
| 2528 |  Alliance Games COA | US$0,0006097 | 0,71% | -28,36% | US$252.846 | US$1.029,13 | 414.716.666 COA |
| 2529 |  VinuChain VC | US$0,0003201 | -2,68% | -20,11% | US$251.527 | US$191.542 | 785.764.421 VC |
| 2530 |  Edwin EDWIN | US$0,0002515 | -0,58% | -13,69% | US$251.478 | US$1.177,49 | 1.000.000.000 EDWIN |
| 2531 |  Netflix tokenized stock (xStock) NFLXX | US$100,21 | 0,29% | 0,32% | US$250.531 | US$12.308,01 | 2.500 NFLXX |
| 2532 |  HAVAH HVH | US$0,0001105 | 0,24% | 0,22% | US$249.893 | US$45.232,27 | 2.260.880.938 HVH |
| 2533 |  BiFi BIFI | US$0,0005218 | -9,05% | -12,41% | US$250.304 | US$9.975,50 | 479.721.669 BIFI |
| 2534 |  Crust Network CRU | US$0,01772 | 0,50% | 4,32% | US$250.583 | US$38.579,21 | 14.138.569 CRU |
| 2535 |  AI Avatar AIAV | US$0,004245 | -6,03% | -39,01% | US$247.858 | US$235.267 | 58.381.931 AIAV |
| 2536 |  XCarnival XCV | US$0,0003145 | 0,26% | -0,34% | US$248.620 | US$58.222,89 | 790.640.622 XCV |
| 2537 |  Shadow Exchange SHADOW | US$0,6801 | -2,34% | -15,99% | US$246.627 | US$68.616,94 | 362.660 SHADOW |
| 2538 |  DOYR DOYR | US$0,0002453 | -3,44% | -9,97% | US$245.342 | US$690.269 | 1.000.000.000 DOYR |
| 2539 |  R0AR 1R0R | US$0,0005927 | 2,71% | -1,64% | US$245.229 | US$49.261,04 | 413.782.197 1R0R |
| 2540 |  Prisma mkUSD MKUSD | US$0,9980 | -0,12% | 0,00% | US$244.733 | US$2.402,21 | 245.228 MKUSD |
| 2541 |  TenUp TUP | US$0,002319 | -19,47% | 8,86% | US$244.377 | US$1.103,94 | 105.371.800 TUP |
| 2542 |  Bware INFRA | US$0,05883 | 2,41% | -4,30% | US$243.004 | US$9.785,47 | 4.130.897 INFRA |
| 2543 |  Ithaca Protocol ITHACA | US$0,003038 | 3,63% | 2,21% | US$242.385 | US$62.762,89 | 79.786.095 ITHACA |
| 2544 |  SavannaSurvival SVSA | US$0,001261 | -0,13% | -0,68% | US$241.905 | US$167.458 | 191.805.555 SVSA |
| 2545 |  Moderna Tokenized Stock (Ondo) MRNAon | US$55,61 | 2,63% | 4,57% | US$241.629 | US$24,28 | 4.345 MRNAon |
| 2546 |  XCAD Network XCAD | US$0,001234 | -0,75% | -13,43% | US$240.447 | US$96.408,30 | 194.817.960 XCAD |
| 2547 |  SGC SGC | US$0,0001308 | 34,91% | -19,50% | US$221.415 | US$1.026.880 | 1.693.372.841 SGC |
| 2548 |  Wolf Safe Poor People WSPP | - | 3,42% | 0,78% | US$239.240 | US$1.178,68 | 13.504.000.000.000.000 WSPP |
| 2549 |  CYBRO CYBRO | US$0,001800 | -0,42% | -1,95% | US$238.382 | US$45.584,59 | 132.398.786 CYBRO |
| 2550 |  Idena IDNA | US$0,002723 | 1,32% | -2,85% | US$237.326 | US$985,50 | 87.141.295 IDNA |
Tabel di atas menampilkan halaman 51 dari total 174 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.