Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Emperor EMPI | US$0,01189 | 2,22% | -0,55% | US$345.165 | - | 29.020.000 EMPI |
| 2402 |  Baby Pepe BABYPEPE | US$0,0000008400 | 11,59% | -1,85% | US$352.871 | - | 420.690.000.000 BABYPEPE |
| 2403 |  Polkamarkets POLK | US$0,003726 | 1,16% | 1,23% | US$342.868 | US$9.960,28 | 92.009.791 POLK |
| 2404 |  VentureMind AI VNTR | US$0,0007913 | 3,29% | 184,94% | US$342.637 | - | 432.996.944 VNTR |
| 2405 |  Rabi RABI | US$0,0007174 | 7,01% | 15,33% | US$337.901 | US$111.815 | 470.986.725 RABI |
| 2406 |  BLink BLINK | US$0,001824 | 0,00% | -1,54% | US$336.330 | - | 184.347.125 BLINK |
| 2407 |  Beny Bad Boy BBB | US$0,0001408 | 1,29% | -2,18% | US$335.443 | US$1.218,87 | 2.382.904.000 BBB |
| 2408 |  Football World Community FWC | - | 1,94% | 0,70% | US$334.577 | US$65.725,37 | 42.259.695.518.342.000 FWC |
| 2409 |  StarHeroes STAR | US$0,001293 | 0,85% | 5,11% | US$334.389 | US$38.084,68 | 258.626.059 STAR |
| 2410 |  aiPump AIPUMP | US$0,0008890 | -0,46% | 41,68% | US$338.417 | US$10.151,77 | 380.666.741 AIPUMP |
| 2411 |  K21 K21 | US$0,01802 | 2,79% | 0,46% | US$331.343 | US$9.482,24 | 18.385.349 K21 |
| 2412 |  KlimaDAO KLIMA | US$0,04148 | 5,01% | -1,41% | US$331.705 | - | 7.997.365 KLIMA |
| 2413 |  Griffin AI GAIN | US$0,0007437 | -1,68% | -50,50% | US$330.924 | US$52.117,13 | 445.000.747 GAIN |
| 2414 |  Gata GATA | US$0,002948 | 0,32% | -4,87% | US$330.851 | US$195.515 | 112.241.585 GATA |
| 2415 |  Garlicoin GRLC | US$0,004806 | 3,94% | -22,39% | US$330.353 | - | 68.738.955 GRLC |
| 2416 |  My Crypto Heroes MCHC | US$0,01203 | 2,58% | -2,38% | US$329.181 | US$338,46 | 27.355.706 MCHC |
| 2417 |  QSTaR Q* | US$0,00003386 | 2,34% | -14,38% | US$324.942 | - | 9.596.124.336 Q* |
| 2418 |  BIAO BIAO | US$0,0003375 | 17,92% | 166,24% | US$337.501 | US$907.453 | 999.999.994 BIAO |
| 2419 |  RefundYourSOL RYS | US$0,0003306 | -2,53% | -8,47% | US$325.493 | US$2.685,24 | 984.625.096 RYS |
| 2420 |  Deri Protocol DERI | US$0,002615 | 2,71% | -0,24% | US$326.091 | US$33.756,19 | 124.695.829 DERI |
| 2421 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2422 |  CeluvPlay CELB | US$0,001360 | -0,23% | 59,07% | US$324.734 | US$11.017,18 | 238.750.000 CELB |
| 2423 |  Whales Market WHALES | US$0,01250 | 4,57% | -8,72% | US$325.548 | US$2.119,11 | 26.034.330 WHALES |
| 2424 |  JetTon Games JETTON | US$0,04002 | 0,51% | 0,40% | US$324.695 | US$69.494,06 | 8.114.146 JETTON |
| 2425 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$30,21 | 4,37% | 3,05% | US$326.169 | US$1.016.865 | 10.795 FIGon |
| 2426 |  Belt Finance BELT | US$0,03394 | 3,47% | -0,77% | US$324.178 | - | 9.550.122 BELT |
| 2427 |  Feathercoin FTC | US$0,001367 | 3,51% | 2,12% | US$323.534 | - | 236.600.238 FTC |
| 2428 |  EARNM EARNM | US$0,00009926 | -32,34% | -40,43% | US$322.893 | US$120,56 | 3.252.978.336 EARNM |
| 2429 |  Polkadex PDEX | US$0,03708 | 2,46% | 13,21% | US$310.020 | US$9.173,37 | 8.360.000 PDEX |
| 2430 |  Wall Street Memes WSM | US$0,0001714 | -2,78% | -6,14% | US$322.777 | - | 1.882.780.032 WSM |
| 2431 |  VIDT DAO VIDT | US$0,0003706 | 3,56% | -0,57% | US$322.375 | US$228,88 | 869.795.245 VIDT |
| 2432 |  Portuma POR | US$0,00008490 | -4,92% | -0,61% | US$321.331 | US$51.122,13 | 3.784.748.038 POR |
| 2433 |  TON Station MRSOON | US$0,000004860 | -0,48% | 2,54% | US$319.809 | US$107.447 | 65.860.282.991 MRSOON |
| 2434 |  OmniFlix Network FLIX | US$0,001271 | 0,00% | 23,87% | US$318.618 | - | 250.758.585 FLIX |
| 2435 |  Monsta Infinite MONI | US$0,001444 | 0,22% | -2,70% | US$318.550 | US$135.598 | 220.571.046 MONI |
| 2436 |  Edge Matrix Chain EMC | US$0,001543 | 0,17% | 16,63% | US$315.437 | US$8.803,51 | 204.489.614 EMC |
| 2437 |  SafeMoon Inu SMI | US$0,0000003200 | 0,00% | 6,84% | US$315.552 | - | 1.000.000.000.000 SMI |
| 2438 |  STAKE STAKE | US$0,03713 | -0,17% | 0,46% | US$314.139 | - | 8.460.044 STAKE |
| 2439 |  Xeleb Protocol XCX | US$0,002888 | -7,62% | -16,95% | US$312.780 | US$255.646 | 108.300.000 XCX |
| 2440 |  Lattice Token LTX | US$0,01084 | 1,35% | -0,78% | US$310.590 | US$75.875,85 | 28.653.896 LTX |
| 2441 |  XRADERS XR | US$0,005257 | -0,17% | -0,98% | US$311.280 | US$509.894 | 59.214.282 XR |
| 2442 |  Stobox Token STBU | US$0,002070 | 7,84% | 63,42% | US$310.507 | US$28.463,67 | 150.000.000 STBU |
| 2443 |  GameSwift GSWIFT | US$0,0008590 | 8,22% | -13,96% | US$309.898 | US$1.986,67 | 360.769.188 GSWIFT |
| 2444 |  AIPAD AIPAD | US$0,001590 | -2,44% | -4,80% | US$308.935 | US$138.693 | 194.289.019 AIPAD |
| 2445 |  Young Peezy AKA Pepe PEEZY | US$0,0003079 | 5,38% | 4,62% | US$307.944 | US$1,01 | 1.000.000.000 PEEZY |
| 2446 |  VGX Token VGX | US$0,0003516 | 1,49% | -24,02% | US$307.507 | US$144.996 | 874.533.039 VGX |
| 2447 |  IREN Tokenized Stock (Ondo) IRENon | US$38,51 | 4,24% | -6,50% | US$308.373 | US$1.116.601 | 8.008 IRENon |
| 2448 |  Alpaca Finance ALPACA | US$0,002031 | -1,24% | -4,53% | US$308.019 | US$159.052 | 151.668.642 ALPACA |
| 2449 |  Gui Inu GUI | US$0,0000005500 | 1,42% | 28,35% | US$306.849 | US$203.199 | 555.895.061.727 GUI |
| 2450 |  Biometric Financial BIOFI | US$0,00007821 | -0,24% | -2,28% | US$306.153 | US$54.187,15 | 3.914.323.139 BIOFI |
Tabel di atas menampilkan halaman 49 dari total 174 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.