Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Super Champs CHAMP | US$0,0004101 | -2,37% | -2,38% | US$382.339 | US$581.535 | 932.332.477 CHAMP |
| 2352 |  BIG BIG | US$0,0003660 | 18,06% | 14,73% | US$366.007 | US$62.978,09 | 1.000.000.000 BIG |
| 2353 |  KoKoK The Roach KOKOK | US$0,001903 | 6,65% | 5,67% | US$380.506 | US$1.652,56 | 199.996.435 KOKOK |
| 2354 |  Peng PENG | US$0,003801 | 0,92% | 0,26% | US$380.104 | US$39.447,52 | 99.999.979 PENG |
| 2355 |  OUTLAW Crypto Games OUTLAW | US$0,0003814 | 12,75% | 28,15% | US$379.683 | US$5.490,00 | 995.399.582 OUTLAW |
| 2356 |  Lumerin LMR | US$0,0006245 | -2,91% | 2,52% | US$378.828 | - | 606.615.000 LMR |
| 2357 |  MILLI MILLI | US$0,000001430 | 1,18% | -3,41% | US$377.302 | US$68.242,53 | 263.000.052.729 MILLI |
| 2358 |  Toilet Dust TOILET | US$0,00003819 | 1,79% | -14,82% | US$381.919 | US$52.414,84 | 10.000.000.000 TOILET |
| 2359 |  GhibliCZ Ghibli | US$0,0004405 | 4,64% | -2,52% | US$376.947 | US$1.064,97 | 855.667.283 Ghibli |
| 2360 |  Cat Own Kimono COK | US$0,0000003700 | 13,75% | -0,46% | US$371.893 | US$257.331 | 998.607.362.396 COK |
| 2361 |  Degen Spartan AI DEGENAI | US$0,0003738 | 6,26% | -10,31% | US$373.820 | US$347.590 | 999.949.997 DEGENAI |
| 2362 |  Fragmetric FRAG | US$0,002040 | 4,88% | -1,29% | US$373.189 | US$108.073 | 182.948.890 FRAG |
| 2363 |  Boop BOOP | US$0,000003750 | 2,72% | -8,53% | US$373.259 | US$3.134,29 | 99.597.706.590 BOOP |
| 2364 |  TypeAI TYPE | US$0,03731 | 3,39% | 6,78% | US$373.054 | - | 10.000.000 TYPE |
| 2365 |  MasterBOT BOT | US$0,0003753 | 2,27% | -3,47% | US$375.274 | US$7.790,30 | 1.000.000.000 BOT |
| 2366 |  0xBitcoin 0xBTC | US$0,03829 | 16,56% | -2,67% | US$371.708 | - | 9.706.750 0xBTC |
| 2367 |  Wing Finance WING | US$0,06723 | -2,98% | -6,82% | US$371.112 | US$72.952,79 | 5.520.135 WING |
| 2368 |  Buckazoids Buckazoids | US$0,0003710 | 8,19% | -0,55% | US$371.001 | US$106.289 | 999.893.175 Buckazoids |
| 2369 |  Bitcoin Plus XBC | US$1,30 | 3,55% | 119,43% | US$370.227 | US$13,53 | 285.486 XBC |
| 2370 |  Aston Martin Cognizant Fan Token AM | US$0,1337 | 2,09% | -3,05% | US$370.811 | US$43.926,50 | 2.774.286 AM |
| 2371 |  Toad $TOAD | - | 4,37% | -4,41% | US$369.251 | US$2.323,15 | 407.084.555.679.471 $TOAD |
| 2372 |  老子 老子 | US$0,0003682 | 6,75% | -21,36% | US$368.235 | US$1.897.833 | 1.000.000.000 老子 |
| 2373 |  OpenxAI Network OPENX | US$0,03680 | 4,36% | 25,23% | US$368.096 | US$331.922 | 10.003.176 OPENX |
| 2374 |  RIBBIT RBT | US$0,0000009000 | 3,58% | -8,58% | US$367.332 | US$1.585,20 | 407.187.030.849 RBT |
| 2375 |  Zero1 Labs DEAI | US$0,004006 | 2,18% | -21,23% | US$365.422 | US$109.037 | 91.221.244 DEAI |
| 2376 |  Revomon REVO | US$0,01196 | 0,48% | -1,74% | US$364.421 | US$22,66 | 30.465.928 REVO |
| 2377 |  Camino Network CAM | US$0,001137 | -19,01% | -79,40% | US$370.035 | US$8.074,06 | 325.415.728 CAM |
| 2378 |  SUNCAT SUNCAT | US$0,0003629 | 3,07% | 6,13% | US$362.888 | US$98.729,32 | 1.000.000.000 SUNCAT |
| 2379 |  MongCoin $MONG | - | 7,42% | -3,82% | US$361.623 | US$56.382,36 | 581.196.039.603.956 $MONG |
| 2380 |  GameGPT DUEL | US$0,00004287 | 4,75% | 0,10% | US$359.698 | US$57.818,03 | 8.390.692.732 DUEL |
| 2381 |  Bubble BUBBLE | US$0,00009620 | 1,42% | -2,82% | US$360.842 | US$11.209,62 | 3.750.877.122 BUBBLE |
| 2382 |  Tevaera TEVA | US$0,0007353 | -5,39% | 2,20% | US$360.251 | US$76.897,23 | 489.913.207 TEVA |
| 2383 |  黑马 黑马 | US$0,0003596 | 6,15% | -13,61% | US$359.546 | US$282.706 | 1.000.000.000 黑马 |
| 2384 |  Mirror Protocol MIR | US$0,004643 | 0,09% | 0,79% | US$360.962 | US$1.761,59 | 77.742.680 MIR |
| 2385 |  Cosplay Token COT | US$0,0009110 | -1,69% | -2,28% | US$359.266 | US$86.465,97 | 394.359.177 COT |
| 2386 |  Limoverse LIMO | US$0,002663 | -0,62% | 6,20% | US$355.453 | US$29.163,29 | 133.480.914 LIMO |
| 2387 |  PlayZap PZP | US$0,004151 | 0,25% | -2,97% | US$356.363 | US$133.685 | 85.845.698 PZP |
| 2388 |  PepeMusk PEPEMUSK | US$0,0003570 | 2,20% | -1,05% | US$356.972 | US$198,82 | 1.000.000.000 PEPEMUSK |
| 2389 |  Tron Bull TBULL | US$0,0003562 | -1,36% | 21,20% | US$356.211 | - | 999.999.997 TBULL |
| 2390 |  Pell Network PELL | US$0,0004194 | -0,05% | -0,71% | US$355.382 | US$740,56 | 847.413.138 PELL |
| 2391 |  Alt.town TOWN | US$0,0004426 | 0,25% | -6,35% | US$354.727 | US$129.222 | 801.500.002 TOWN |
| 2392 |  Solchat CHAT | US$0,04427 | 5,95% | -10,04% | US$356.116 | US$12.333,44 | 8.043.460 CHAT |
| 2393 |  Kromatika KROM | US$0,004399 | 0,00% | 2,01% | US$353.141 | - | 80.280.675 KROM |
| 2394 |  RCADE RCADE | US$0,00004224 | -5,61% | -14,50% | US$350.597 | US$195.208 | 8.299.741.140 RCADE |
| 2395 |  PoolTogether POOL | US$0,05177 | 2,86% | -2,59% | US$350.415 | - | 6.768.510 POOL |
| 2396 |  SafeBlast BLAST | - | 0,01% | 0,01% | US$349.396 | - | 175.550.000.000.000 BLAST |
| 2397 |  Rupiah Token IDRT | US$0,000002000 | 0,00% | -3,09% | US$347.779 | - | 173.856.905.811 IDRT |
| 2398 |  Forj (Bondly) BONDLY | US$0,0003538 | 1,16% | -3,02% | US$347.970 | US$41.101,26 | 983.620.759 BONDLY |
| 2399 |  BlueMove MOVE | US$0,001598 | 8,86% | 5,65% | US$347.655 | US$285,65 | 217.500.000 MOVE |
| 2400 |  Bomb Crypto (BNB) BCOIN | US$0,004400 | 4,54% | -1,69% | US$347.586 | US$4.355,44 | 79.001.713 BCOIN |
Tabel di atas menampilkan halaman 48 dari total 174 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.