Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Spotify Tokenized Stock (Ondo) SPOTon | US$539,58 | -4,52% | 6,09% | US$580.746 | US$948.790 | 1.076 SPOTon |
| 2152 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2153 |  Crash CRASH | US$0,0005952 | 3,81% | 8,40% | US$582.253 | - | 978.237.337 CRASH |
| 2154 |  Matchain MAT | US$0,04101 | 2,86% | 8,20% | US$581.972 | US$897.002 | 14.191.882 MAT |
| 2155 |  Medtronic tokenized stock (xStock) MDTX | US$94,82 | 2,22% | -2,93% | US$580.962 | US$51,50 | 6.127 MDTX |
| 2156 |  ZKWASM ZKWASM | US$0,005667 | -0,63% | -6,74% | US$579.268 | US$257.394 | 102.222.222 ZKWASM |
| 2157 |  Poolz Finance POOLX | US$0,1041 | -1,81% | -2,07% | US$572.526 | US$59.741,63 | 5.500.000 POOLX |
| 2158 |  Shiro Neko SHIRO | - | -3,15% | -8,70% | US$578.925 | US$292.460 | 616.494.026.681.293 SHIRO |
| 2159 |  Smoking Chicken Fish SCF | US$0,0005772 | 4,60% | -1,75% | US$577.163 | US$135.095 | 999.910.648 SCF |
| 2160 |  FACTOR FACT | US$0,5007 | -11,83% | -19,77% | US$573.832 | US$11.094,28 | 1.146.131 FACT |
| 2161 |  Nuco.cloud NCDT | US$0,01146 | 0,50% | 5,17% | US$573.019 | US$65.636,96 | 50.000.000 NCDT |
| 2162 |  Shyft Network SHFT | US$0,0002452 | 2,09% | 4,97% | US$572.616 | US$9.673,87 | 2.335.062.791 SHFT |
| 2163 |  Ghost GHOST | US$0,01985 | -7,36% | -10,90% | US$572.414 | - | 28.836.922 GHOST |
| 2164 |  ApeBond ABOND | US$0,0009996 | 4,71% | -1,26% | US$570.778 | - | 570.994.636 ABOND |
| 2165 |  Xavier: Renegade Angel XAVIER | US$0,0005685 | 0,33% | -18,49% | US$568.438 | US$8.018,47 | 999.866.165 XAVIER |
| 2166 |  Venus DOT vDOT | US$0,03408 | 2,71% | -1,23% | US$567.377 | - | 16.649.243 vDOT |
| 2167 |  Bank of America tokenized stock (xStock) BACX | US$48,48 | -2,65% | -3,21% | US$567.701 | US$773,21 | 11.710 BACX |
| 2168 |  United States Oil Tokenized Fund (Ondo) USOon | US$107,14 | -20,71% | 24,26% | US$569.354 | US$4.452.667 | 5.314 USOon |
| 2169 |  Bitgesell BGL | US$0,03506 | 0,94% | 0,37% | US$566.451 | US$379,96 | 16.157.930 BGL |
| 2170 |  Billy BILLY | US$0,0005738 | 25,38% | 22,72% | US$537.138 | US$193.759 | 936.137.657 BILLY |
| 2171 |  Privasea AI PRAI | US$0,001946 | -2,25% | -11,14% | US$564.169 | US$348.093 | 289.886.602 PRAI |
| 2172 |  3space Art PACE | US$0,007789 | -2,16% | 1,58% | US$562.129 | US$10.150,80 | 72.171.512 PACE |
| 2173 |  JoJoWorld JOJO | US$0,005017 | -1,36% | -22,81% | US$561.858 | US$47.597,88 | 112.000.000 JOJO |
| 2174 |  LeverFi LEVER | US$0,00001004 | -13,12% | 4,67% | US$560.185 | US$119.948 | 55.785.746.619 LEVER |
| 2175 |  EXMO Coin EXM | US$0,005237 | 0,40% | 0,12% | US$562.301 | US$2.974.647 | 107.375.446 EXM |
| 2176 |  LIKE LIKE | US$0,001690 | 0,37% | 4,18% | US$559.629 | US$238.674 | 331.159.918 LIKE |
| 2177 |  John Tsubasa Rivals JOHN | US$0,003120 | 65,08% | 19,98% | US$558.490 | US$19.005,48 | 179.000.000 JOHN |
| 2178 |  Gelato GEL | US$0,001973 | 0,03% | -9,49% | US$555.076 | US$3.401,82 | 281.385.178 GEL |
| 2179 |  The Nation Token NATO | US$0,0000005600 | 3,35% | -2,53% | US$555.516 | US$143.360 | 1.000.000.000.000 NATO |
| 2180 |  Astherus ASTHERUS | US$0,0005650 | 10,10% | -11,03% | US$553.196 | US$27.149,38 | 979.065.333 ASTHERUS |
| 2181 |  Etherisc DIP Token DIP | US$0,002322 | 27,02% | 6,46% | US$556.781 | US$56,24 | 239.742.108 DIP |
| 2182 |  FREEdom Coin FREE | US$0,00000006000 | -2,60% | 100,02% | US$553.687 | US$174.925 | 9.939.000.000.000 FREE |
| 2183 |  Arcas ARCAS | US$0,007970 | 1,41% | -4,80% | US$553.395 | - | 69.433.158 ARCAS |
| 2184 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2185 |  XELS XELS | US$0,02634 | -0,19% | -1,15% | US$553.229 | US$120.592 | 21.000.000 XELS |
| 2186 |  Cortex CTXC | US$0,002331 | 4,66% | 21,60% | US$551.354 | US$55.473,65 | 236.533.625 CTXC |
| 2187 |  Rift AI RIFT | US$0,002073 | 5,17% | 20,92% | US$549.250 | - | 264.914.961 RIFT |
| 2188 |  Shopify Tokenized Stock (Ondo) SHOPon | US$132,43 | 1,36% | 11,44% | US$543.511 | US$990.099 | 4.104 SHOPon |
| 2189 |  Mastercard tokenized stock (xStock) MAX | US$516,34 | -0,88% | 0,24% | US$542.154 | US$8.277,31 | 1.050 MAX |
| 2190 |  Hive AI BUZZ | US$0,0005415 | 4,66% | 2,37% | US$541.443 | US$157.372 | 999.867.160 BUZZ |
| 2191 |  CharacterX CAI | US$0,03209 | -2,11% | -0,06% | US$541.000 | US$33.414,25 | 16.860.416 CAI |
| 2192 |  Ispolink ISP | US$0,00006707 | 7,18% | -3,35% | US$541.331 | US$120.504 | 8.071.561.783 ISP |
| 2193 |  zkLink ZKL | US$0,001107 | -3,66% | -21,13% | US$541.380 | US$97.437,36 | 489.242.063 ZKL |
| 2194 |  Welshcorgicoin WELSH | US$0,00005400 | -5,26% | -26,04% | US$540.010 | US$55.904,97 | 10.000.000.000 WELSH |
| 2195 |  CryptoAutos AUTOS | US$0,0007078 | 1,61% | -20,73% | US$539.005 | US$2.385,01 | 761.490.982 AUTOS |
| 2196 |  LooksRare LOOKS | US$0,0005397 | -2,21% | -7,93% | US$539.638 | US$836.257 | 999.941.673 LOOKS |
| 2197 |  LimoCoin Swap LMCSWAP | US$0,0004569 | 1,69% | 11,97% | US$537.759 | US$18,00 | 1.176.976.435 LMCSWAP |
| 2198 |  CryptoTradingFund CTF | US$0,1138 | 39,13% | 47,29% | US$537.024 | US$3.074,96 | 4.720.978 CTF |
| 2199 |  AS Monaco Fan Token ASM | US$0,08942 | 0,23% | 0,09% | US$536.566 | US$78.857,26 | 6.000.240 ASM |
| 2200 |  Home Depot tokenized stock (xStock) HDX | US$357,51 | -1,54% | -4,37% | US$536.260 | US$8.785,36 | 1.500 HDX |
Tabel di atas menampilkan halaman 44 dari total 174 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.