Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Fric FRIC | US$0,0007403 | 0,65% | -8,84% | US$740.279 | US$3.775,59 | 999.992.771 FRIC |
| 2052 |  Dolan Duck DOLAN | US$0,007535 | 8,58% | -4,27% | US$740.229 | US$91.397,98 | 98.235.225 DOLAN |
| 2053 |  Tap XTP | US$0,0006001 | -1,63% | -3,84% | US$739.238 | US$959,28 | 1.231.911.016 XTP |
| 2054 |  GPUnet GPU | US$0,07265 | 4,28% | -15,46% | US$738.749 | - | 10.169.187 GPU |
| 2055 |  Dino Tycoon TYCOON | US$0,003374 | -9,02% | -58,24% | US$738.318 | US$123.634 | 218.825.336 TYCOON |
| 2056 |  Flixxo FLIXX | US$0,008734 | -0,11% | 0,07% | US$736.474 | US$0,01000 | 84.323.675 FLIXX |
| 2057 |  Astra Nova RVV | US$0,0002039 | -0,81% | -6,59% | US$737.846 | US$782.403 | 3.618.862.770 RVV |
| 2058 |  ShareToken SHR | US$0,0002020 | 3,40% | -2,40% | US$729.992 | US$152.731 | 3.614.438.089 SHR |
| 2059 |  Colony CLY | US$0,006474 | 10,30% | 0,12% | US$729.860 | US$109.972 | 112.737.627 CLY |
| 2060 |  Toto Finance TOTO | US$0,002426 | 7,79% | 28,82% | US$729.380 | US$4.550,96 | 300.670.951 TOTO |
| 2061 |  Scamcoin SCAM | US$0,0007290 | 3,85% | -3,83% | US$729.001 | US$25.523,93 | 999.955.056 SCAM |
| 2062 |  Sallar ALL | US$0,0004172 | 11,51% | 10,94% | US$751.011 | US$1.127,65 | 1.800.038.960 ALL |
| 2063 |  AstraZeneca tokenized stock (xStock) AZNX | US$95,54 | -2,27% | -9,11% | US$716.525 | US$679.267 | 7.500 AZNX |
| 2064 |  POOH POOH | - | 1,57% | -1,09% | US$723.381 | US$55.675,98 | 420.690.000.000.000 POOH |
| 2065 |  GameZone GZONE | US$0,0008619 | 7,48% | 0,27% | US$724.087 | US$9.318,51 | 840.117.285 GZONE |
| 2066 |  Procter & Gamble tokenized stock (xStock) PGX | US$158,44 | 1,71% | -4,31% | US$720.893 | US$280.689 | 4.550 PGX |
| 2067 |  Acala Token ACA | US$0,0006186 | -2,88% | -17,25% | US$721.637 | US$143.414 | 1.166.666.660 ACA |
| 2068 |  KIRA KEX | US$0,003510 | 1,56% | 1,52% | US$721.479 | - | 205.566.066 KEX |
| 2069 |  Creditlink CDL | US$0,003525 | -5,30% | -69,32% | US$721.225 | US$156.774 | 204.595.405 CDL |
| 2070 |  IMGN Labs IMGN | US$0,0008421 | 2,11% | -2,40% | US$716.179 | US$67.854,07 | 850.521.771 IMGN |
| 2071 |  GAIMIN GMRX | US$0,00001323 | 2,46% | 5,19% | US$696.474 | US$50.134,92 | 52.662.062.168 GMRX |
| 2072 |  MAD MAD | US$0,0000007100 | -0,02% | -14,28% | US$710.961 | US$89.671,16 | 999.978.113.474 MAD |
| 2073 |  Creo Engine CREO | US$0,001029 | -0,62% | -1,73% | US$708.758 | US$988.970 | 688.886.709 CREO |
| 2074 |  DeFiChain DFI | US$0,0008540 | -28,38% | -13,80% | US$707.871 | US$176,08 | 828.938.980 DFI |
| 2075 |  McDonald's tokenized stock (xStock) MCDX | US$334,29 | 2,21% | -0,79% | US$707.635 | US$6.699.567 | 2.117 MCDX |
| 2076 |  Meter Governance MTRG | US$0,02184 | -0,43% | -6,35% | US$705.023 | US$75.473,77 | 32.276.310 MTRG |
| 2077 |  Chevron tokenized stock (xStock) CVXX | US$195,66 | 0,64% | -0,75% | US$704.362 | US$13.774,61 | 3.600 CVXX |
| 2078 |  Eternal AI EAI | US$0,002217 | 2,85% | -4,01% | US$704.333 | US$9.313,99 | 317.633.194 EAI |
| 2079 |  ILCOIN ILC | US$0,0006836 | 0,00% | 0,00% | US$702.530 | - | 1.027.648.761 ILC |
| 2080 |  Bitcoin Atom BCA | US$0,03763 | -2,33% | -7,22% | US$693.080 | - | 18.418.931 BCA |
| 2081 |  PepsiCo tokenized stock (xStock) PEPX | US$170,56 | 6,85% | 0,72% | US$682.238 | US$22.324,67 | 4.000 PEPX |
| 2082 |  HAiO HAIO | US$0,002094 | 1,36% | 5,46% | US$695.244 | US$2.950,72 | 331.983.447 HAIO |
| 2083 |  yesnoerror YNE | US$0,0006926 | 0,49% | -0,34% | US$692.629 | US$201.113 | 999.998.467 YNE |
| 2084 |  MARS4 MARS4 | US$0,0002780 | -0,58% | -8,48% | US$690.199 | US$869.358 | 2.483.082.772 MARS4 |
| 2085 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$117,17 | 1,98% | -5,58% | US$690.215 | US$992.793 | 5.891 ARMon |
| 2086 |  Masa MASA | US$0,0005522 | -3,32% | -4,88% | US$680.631 | US$38.582,15 | 1.232.641.662 MASA |
| 2087 |  GAL (migrated to Gravity - G) GAL | US$0,2589 | 0,42% | 17,18% | US$686.474 | - | 2.651.819 GAL |
| 2088 |  Waves Enterprise WEST | US$0,003048 | -0,96% | 2,40% | US$685.870 | US$15.317,18 | 225.000.000 WEST |
| 2089 |  Coca-Cola tokenized stock (xStock) KOX | US$80,24 | 3,26% | -1,00% | US$690.076 | US$21.875,05 | 8.600 KOX |
| 2090 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2091 |  ISLAND Token ISLAND | US$0,004605 | 1,06% | -2,60% | US$682.598 | US$69.887,94 | 148.225.114 ISLAND |
| 2092 |  Palu PALU | US$0,0006823 | 1,04% | -12,06% | US$682.319 | US$394.616 | 1.000.000.000 PALU |
| 2093 |  DeFi DEFI | US$0,0003884 | 9,54% | 19,52% | US$677.893 | US$324.410 | 1.745.593.968 DEFI |
| 2094 |  Real Smurf Cat SMURFCAT | US$0,000007140 | 2,71% | 1,81% | US$669.954 | US$70.413,09 | 93.809.000.000 SMURFCAT |
| 2095 |  Banano BAN | US$0,0004125 | 14,21% | 13,15% | US$669.367 | US$1.456,13 | 1.622.680.319 BAN |
| 2096 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.753,37 | -1,62% | -0,89% | US$672.020 | US$671.850 | 383 MELIon |
| 2097 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2098 |  Qubit QBIT | US$0,0006674 | 3,22% | -0,44% | US$662.439 | - | 992.500.000 QBIT |
| 2099 |  Vector Smart Gas VSG | US$0,00006614 | -0,07% | -5,80% | US$661.432 | US$160.574 | 10.000.000.000 VSG |
| 2100 |  Aark AARK | US$0,001298 | 1,53% | 1,87% | US$680.389 | US$10.587,44 | 524.063.926 AARK |
Tabel di atas menampilkan halaman 42 dari total 174 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.