Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Alphakek AI AIKEK | US$0,004475 | -2,01% | -19,17% | US$1.061.933 | US$6.224,33 | 237.319.317 AIKEK |
| 1902 |  Rejuve.AI RJV | US$0,001378 | 1,69% | -2,18% | US$1.059.951 | US$63.191,54 | 769.066.651 RJV |
| 1903 |  Overlay OVL | US$0,02511 | 0,12% | 3,52% | US$1.058.889 | US$154.410 | 42.176.023 OVL |
| 1904 |  Darkpino DPINO | US$0,001067 | 9,38% | 49,46% | US$1.057.937 | - | 991.839.963 DPINO |
| 1905 |  Superp SUP | US$0,004882 | -3,67% | -19,05% | US$1.049.330 | US$156.601 | 214.929.829 SUP |
| 1906 |  Hege HEGE | US$0,001042 | 1,55% | -10,34% | US$1.041.349 | US$96.472,60 | 999.852.397 HEGE |
| 1907 |  SALT SALT | US$0,008712 | 6,04% | 13,34% | US$1.045.432 | US$374,58 | 119.999.995 SALT |
| 1908 |  BABB BAX | US$0,00001255 | 1,02% | -3,16% | US$1.043.751 | US$5.031,69 | 83.159.463.255 BAX |
| 1909 |  Bitcoin.ℏ BTC.ℏ | US$0,3792 | 3,84% | -2,21% | US$1.042.969 | US$3.455,16 | 2.750.641 BTC.ℏ |
| 1910 |  Stool Prisondente JAILSTOOL | US$0,001042 | 4,11% | -1,56% | US$1.041.197 | US$235.049 | 999.681.560 JAILSTOOL |
| 1911 |  xAI tokenized stock (PreStocks) XAI | US$94,70 | 1,77% | -2,28% | US$1.036.581 | US$5.704,45 | 10.946 XAI |
| 1912 |  Goldman Sachs Tokenized Stock (Ondo) GSon | US$838,80 | 0,80% | -3,16% | US$1.036.721 | US$1.191.126 | 1.236 GSon |
| 1913 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001033 | 6,99% | -20,05% | US$1.032.617 | US$583.347 | 1.000.000.000 SHOGGOTH |
| 1914 |  Alon ALON | US$0,001033 | 5,83% | -5,47% | US$1.031.145 | US$75.842,85 | 997.961.742 ALON |
| 1915 |  EstateX ESX | US$0,001084 | -6,99% | 9,44% | US$1.028.972 | US$1.560.396 | 948.881.137 ESX |
| 1916 |  END END | US$0,008170 | 3,38% | -4,54% | US$1.028.380 | - | 125.869.321 END |
| 1917 |  Presearch PRE | US$0,002589 | -3,49% | 14,61% | US$1.026.733 | US$2.444,87 | 396.578.435 PRE |
| 1918 |  ICHI ICHI | US$0,1094 | 2,84% | -1,36% | US$1.026.491 | US$624,94 | 9.379.473 ICHI |
| 1919 |  Intuit Tokenized Stock (Ondo) INTUon | US$475,22 | -1,38% | 13,07% | US$1.025.183 | US$685.519 | 2.157 INTUon |
| 1920 |  TOP AI Network TOP | US$0,00007001 | 0,01% | -26,92% | US$1.008.124 | US$431.896 | 14.400.583.004 TOP |
| 1921 |  PayPal Tokenized Stock (Ondo) PYPLon | US$45,99 | -1,63% | 0,79% | US$979.182 | US$721.365 | 21.290 PYPLon |
| 1922 |  Verse VERSE | US$0,00002196 | 3,01% | 1,13% | US$1.001.579 | US$154,57 | 45.603.290.076 VERSE |
| 1923 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$249,77 | 5,06% | 0,45% | US$999.079 | US$199,91 | 4.000 JNJX |
| 1924 |  JD.com Tokenized Stock (Ondo) JDon | US$27,31 | 1,73% | 4,43% | US$996.128 | US$793.681 | 36.477 JDon |
| 1925 |  ValleyDAO GROW | US$0,09360 | 10,01% | -1,67% | US$994.479 | - | 10.625.300 GROW |
| 1926 |  Atlas Navi NAVI | US$0,006122 | 4,06% | -8,97% | US$989.987 | US$139.623 | 161.706.684 NAVI |
| 1927 |  Futu Holdings Tokenized Stock (Ondo) FUTUon | US$142,81 | -0,54% | -4,02% | US$997.317 | US$1.058.100 | 6.983 FUTUon |
| 1928 |  Pandora PANDORA | US$98,67 | 1,62% | 10,61% | US$986.726 | US$39,54 | 10.000 PANDORA |
| 1929 |  Adobe Tokenized Stock (Ondo) ADBEon | US$281,74 | -0,03% | 7,59% | US$988.821 | US$1.055.549 | 3.510 ADBEon |
| 1930 |  Pepes Dog ZEUS | - | 2,76% | 13,67% | US$981.535 | US$813.283 | 420.690.000.000.000 ZEUS |
| 1931 |  Suzuverse SGT | US$0,09738 | 1,06% | -6,67% | US$978.944 | US$225.204 | 10.052.927 SGT |
| 1932 |  CatSlap SLAP | US$0,0002239 | 3,26% | -1,09% | US$978.427 | - | 4.370.972.477 SLAP |
| 1933 |  Spain National Fan Token SNFT | US$0,04271 | 2,31% | -5,02% | US$978.135 | US$66.864,52 | 22.903.472 SNFT |
| 1934 |  LABUBU SOL LABUBU | US$0,0009813 | -0,11% | -17,47% | US$979.045 | US$3.621.078 | 997.740.721 LABUBU |
| 1935 |  Fenerbahçe Token FB | US$0,4471 | 0,99% | -2,06% | US$974.662 | US$3.058.720 | 2.180.000 FB |
| 1936 |  LinqAI LNQ | US$0,002726 | 2,92% | 0,08% | US$970.107 | US$144.033 | 355.903.057 LNQ |
| 1937 |  UniBot UNIBOT | US$0,9657 | 3,30% | -2,58% | US$965.656 | US$68.115,39 | 1.000.000 UNIBOT |
| 1938 |  Aerobud AEROBUD | US$0,0009939 | 4,09% | 2,83% | US$964.080 | US$222.943 | 970.000.000 AEROBUD |
| 1939 |  Sabai Protocol SABAI | US$0,001763 | 0,44% | -9,38% | US$964.031 | US$242.413 | 546.801.067 SABAI |
| 1940 |  Novo Nordisk tokenized stock (xStock) NVOX | US$38,68 | 0,47% | 2,38% | US$959.264 | US$13.673,43 | 24.800 NVOX |
| 1941 |  KOMPETE KOMPETE | US$0,001274 | 3,04% | -3,35% | US$956.354 | - | 750.874.987 KOMPETE |
| 1942 |  Chickencoin CHKN | US$0,00000001000 | 3,19% | -1,77% | US$959.851 | US$76.620,11 | 64.239.000.000.000 CHKN |
| 1943 |  E Money EMYC | US$0,005836 | 4,26% | -8,58% | US$956.074 | US$306.761 | 163.829.486 EMYC |
| 1944 |  SelfKey KEY | US$0,0001612 | 6,97% | -7,57% | US$966.937 | US$5.169,39 | 5.999.999.954 KEY |
| 1945 |  Slothana SLOTH | US$0,0005641 | 4,86% | -8,58% | US$956.224 | US$169.852 | 1.695.118.152 SLOTH |
| 1946 |  WUFFI WUF | US$0,00000001000 | 5,48% | -0,14% | US$943.094 | - | 82.555.801.865.034 WUF |
| 1947 |  Mochi (New) MOCHI | US$0,000001010 | 0,90% | -6,07% | US$942.502 | US$171,80 | 937.630.000.000 MOCHI |
| 1948 |  OSCAR OSCAR | US$0,001035 | -0,20% | 1,56% | US$924.796 | US$124.058 | 893.798.748 OSCAR |
| 1949 |  MetaCene MAK | US$0,001773 | 0,45% | -0,51% | US$923.839 | US$17.487,09 | 521.082.165 MAK |
| 1950 |  UnitedHealth tokenized stock (xStock) UNHX | US$291,13 | -0,44% | -2,33% | US$917.066 | US$16.281,07 | 3.150 UNHX |
Tabel di atas menampilkan halaman 39 dari total 174 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.