Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  LoungeM LZM | US$0,005798 | 1,48% | -0,63% | US$915.086 | US$101,66 | 157.822.250 LZM |
| 1952 |  Deeper Network DPR | US$0,0002724 | -4,48% | -23,35% | US$903.748 | US$54.266,59 | 3.318.219.622 DPR |
| 1953 |  Punkvism PVT | US$0,0004096 | -2,70% | -39,78% | US$904.461 | US$116.160 | 2.208.126.200 PVT |
| 1954 |  SmartCash SMART | US$0,0006540 | 1,16% | 50,00% | US$924.644 | US$15,38 | 1.413.859.298 SMART |
| 1955 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,03% | 0,01% | US$900.955 | US$1.993,64 | 69.349.026 UNCOMMONGOODS |
| 1956 |  Happy Cat HAPPY | US$0,0002695 | -1,51% | -13,28% | US$898.228 | US$77.851,39 | 3.333.174.669 HAPPY |
| 1957 |  Truth TRUU | US$0,00007392 | 17,41% | 17,09% | US$898.069 | US$265.322 | 12.148.792.291 TRUU |
| 1958 |  Disney Tokenized Stock (Ondo) DISon | US$101,88 | 0,09% | -3,73% | US$896.040 | US$81,58 | 8.795 DISon |
| 1959 |  SOLVEX NETWORK SOLVEX | US$0,02257 | 5,58% | 6,01% | US$891.551 | US$29.155,33 | 39.499.914 SOLVEX |
| 1960 |  Skey Network SKEY | US$0,001649 | 0,46% | -6,49% | US$893.686 | US$27.987,42 | 541.987.884 SKEY |
| 1961 |  BOB (ETH) BOB | US$0,000001300 | 4,90% | 25,81% | US$893.893 | US$32.287,79 | 689.127.646.403 BOB |
| 1962 |  HeroesTD HTD | US$0,001960 | 1,05% | -0,41% | US$892.262 | US$5,70 | 455.285.564 HTD |
| 1963 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$82,19 | 0,00% | -0,74% | US$891.872 | - | 10.851 HYGon |
| 1964 |  NanoByte Token NBT | US$0,0009589 | 0,06% | 2,67% | US$905.398 | US$9.413,47 | 944.183.141 NBT |
| 1965 |  Quidax Token QDX | US$0,01155 | -0,03% | -0,74% | US$889.132 | - | 77.000.000 QDX |
| 1966 |  Landshare LAND | US$0,1657 | 3,16% | -1,04% | US$885.253 | US$55.945,48 | 5.342.356 LAND |
| 1967 |  LETSTOP STOP | US$0,01240 | -2,22% | -8,28% | US$886.553 | US$196.944 | 71.478.134 STOP |
| 1968 |  Aston Villa Fan Token AVL | US$0,1175 | 3,75% | -0,48% | US$882.639 | US$31.268,50 | 7.514.792 AVL |
| 1969 |  memes will continue memes | US$0,0008835 | -3,23% | -23,61% | US$883.483 | US$915.976 | 1.000.000.000 memes |
| 1970 |  EQTY EQTY | US$0,003028 | 1,91% | 1,76% | US$881.263 | US$42.486,32 | 291.044.699 EQTY |
| 1971 |  Cocoro (officialcocoro.com) COCORO | US$0,001107 | 4,04% | -0,67% | US$882.644 | US$329.872 | 797.250.000 COCORO |
| 1972 |  Midas The Minotaur MIDAS | US$0,00009905 | 1,57% | -13,02% | US$880.436 | US$28.033,06 | 8.888.888.888 MIDAS |
| 1973 |  8-Bit Coin COIN | US$0,00002935 | 1,96% | -1,46% | US$880.400 | US$13,36 | 30.000.000.000 COIN |
| 1974 |  EDENA EDENA | US$0,1166 | 0,38% | -20,66% | US$880.066 | US$97.266,74 | 7.548.255 EDENA |
| 1975 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$444,58 | -0,94% | 0,31% | US$878.367 | US$3.676,80 | 1.976 SPGIon |
| 1976 |  RWA Inc. RWAINC | US$0,001770 | 8,90% | -10,26% | US$870.099 | US$294.223 | 491.565.500 RWAINC |
| 1977 |  TQQQ tokenized ETF (xStock) TQQQX | US$50,37 | 10,23% | 3,87% | US$873.871 | US$163.343 | 17.350 TQQQX |
| 1978 |  THORWallet TITN | US$0,02056 | -3,41% | -81,58% | US$873.933 | US$1.953.003 | 42.500.000 TITN |
| 1979 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$31,78 | 1,21% | 0,11% | US$872.611 | US$798.080 | 27.454 SMCIon |
| 1980 |  Rebel Cars RC | US$0,004230 | 8,96% | 10,55% | US$872.901 | US$40.466,13 | 206.354.380 RC |
| 1981 |  MicroBitcoin MBC | US$0,00001550 | 0,00% | 18,31% | US$870.849 | - | 56.185.000.010 MBC |
| 1982 |  Merck tokenized stock (xStock) MRKX | US$115,87 | -3,29% | -4,33% | US$869.025 | US$84,04 | 7.500 MRKX |
| 1983 |  Vyvo Coin VSC | US$0,0009205 | -1,53% | -15,79% | US$866.498 | US$45.158,08 | 941.351.172 VSC |
| 1984 |  WhiteBridge Network WBAI | US$0,003784 | -0,96% | 12,63% | US$866.670 | US$188.710 | 229.007.715 WBAI |
| 1985 |  NuriTopia NBLU | US$0,0003537 | 3,82% | -0,42% | US$866.494 | US$56.426,77 | 2.450.171.723 NBLU |
| 1986 |  AgriDex AGRI | US$0,003033 | -0,52% | -16,77% | US$861.477 | US$38.918,04 | 284.000.000 AGRI |
| 1987 |  Big Data Protocol BDP | US$0,01629 | 2,72% | 5,03% | US$861.238 | US$87.245,49 | 52.859.597 BDP |
| 1988 |  hehe HEHE | US$0,001023 | 1,39% | -6,57% | US$859.547 | US$78.501,63 | 840.606.180 HEHE |
| 1989 |  Celsius CEL | US$0,02258 | 0,50% | -5,40% | US$851.691 | US$36.424,21 | 37.720.111 CEL |
| 1990 |  UFO Gaming UFO | US$0,00000003000 | 5,82% | -0,04% | US$848.566 | US$6,27 | 25.757.575.757.576 UFO |
| 1991 |  Turbos Finance TURBOS | US$0,0001284 | 6,89% | 7,67% | US$850.192 | US$67.487,31 | 6.620.000.000 TURBOS |
| 1992 |  DoorDash Tokenized Stock (Ondo) DASHon | US$179,15 | 0,00% | 0,96% | US$844.994 | - | 4.717 DASHon |
| 1993 |  Shardeum (New) SHM | US$0,00008735 | 0,30% | -0,13% | US$845.156 | US$339.090 | 9.675.090.708 SHM |
| 1994 |  Sensay SNSY | US$0,0001605 | 1,66% | -1,97% | US$835.722 | US$269.196 | 5.205.827.044 SNSY |
| 1995 |  Exactly Protocol EXA | US$0,1822 | 5,29% | 2,05% | US$835.645 | US$944,35 | 4.587.048 EXA |
| 1996 |  DAOBase BEE | US$0,004843 | -5,55% | -8,37% | US$835.472 | US$3.247,94 | 172.511.339 BEE |
| 1997 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001207 | -11,26% | -19,67% | US$832.675 | US$2.088.257 | 69.000.000.000 JYAI |
| 1998 |  Shrub SHRUB | US$0,0008793 | 2,52% | 27,31% | US$828.464 | US$245.385 | 942.181.551 SHRUB |
| 1999 |  v.systems VSYS | US$0,0002290 | 0,79% | 3,06% | US$832.673 | US$543.159 | 3.636.503.080 VSYS |
| 2000 |  Alvara Protocol ALVA | US$0,008881 | -0,97% | -25,48% | US$830.400 | US$203.362 | 93.502.324 ALVA |
Tabel di atas menampilkan halaman 40 dari total 174 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.