Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Fusion FSN | US$0,01700 | 0,00% | 0,00% | US$1.330.015 | US$5.529,51 | 78.234.756 FSN |
| 1802 |  Stratos STOS | US$0,03407 | 7,08% | -6,58% | US$1.321.875 | US$139.859 | 38.800.874 STOS |
| 1803 |  Uranus URANUS | US$0,01319 | 9,99% | -20,53% | US$1.319.068 | US$623.065 | 99.996.022 URANUS |
| 1804 |  ADAMANT Messenger ADM | US$0,01182 | -2,01% | -2,77% | US$1.305.032 | US$100.430 | 110.370.831 ADM |
| 1805 |  Netflix Tokenized Stock (Ondo) NFLXon | US$980,61 | -0,25% | 1,26% | US$1.316.047 | US$1.488.935 | 1.342 NFLXon |
| 1806 |  e-Radix EXRD | US$0,001879 | 0,87% | -15,76% | US$1.308.390 | US$945,56 | 696.370.279 EXRD |
| 1807 |  StrikeBit AI STRIKE | US$0,006213 | -0,13% | -1,73% | US$1.304.101 | US$63.570,29 | 209.900.000 STRIKE |
| 1808 |  Biswap BSW | US$0,001899 | 2,62% | -11,56% | US$1.303.269 | US$92.472,71 | 686.321.919 BSW |
| 1809 |  Cream Finance CREAM | US$0,6983 | 10,85% | 1,57% | US$1.295.795 | - | 1.855.659 CREAM |
| 1810 |  Inspect INSP | US$0,001623 | 1,83% | 3,45% | US$1.295.820 | US$426.760 | 798.366.803 INSP |
| 1811 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.004,60 | 0,70% | -1,76% | US$1.333.102 | US$73.490,14 | 1.327 LLYX |
| 1812 |  AirSwap AST | US$0,007332 | -4,82% | -9,21% | US$1.279.219 | US$37.419,23 | 174.479.533 AST |
| 1813 |  Tron Bull BULL | US$0,001357 | 0,00% | 32,28% | US$1.289.320 | - | 950.275.472 BULL |
| 1814 |  Somnium Space Cubes CUBE | US$0,1028 | -0,57% | -12,85% | US$1.284.648 | US$2.025,48 | 12.500.000 CUBE |
| 1815 |  Petro Penguins PENGO | US$0,001284 | 1,38% | 18,42% | US$1.283.870 | - | 999.994.907 PENGO |
| 1816 |  BaaSid BAAS | US$0,0001283 | -2,19% | -1,90% | US$1.282.810 | US$39.928,08 | 10.000.000.000 BAAS |
| 1817 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,04% | -1,77% | US$1.281.156 | US$74.642,56 | 469.000.000.000.000 PEPE2.0 |
| 1818 |  GAMEE GMEE | US$0,0007237 | 5,15% | -4,58% | US$1.276.846 | US$326.444 | 1.764.305.151 GMEE |
| 1819 |  Comcast tokenized stock (xStock) CMCSAX | US$33,78 | -0,08% | 2,34% | US$1.331.061 | US$635.357 | 39.400 CMCSAX |
| 1820 |  W Coin WCO | US$0,0001957 | -4,66% | -1,33% | US$1.275.465 | US$76.705,97 | 6.516.031.311 WCO |
| 1821 |  OBT OBT | US$0,001272 | 2,34% | -1,01% | US$1.272.157 | US$5.010,62 | 1.000.000.000 OBT |
| 1822 |  Stride STRD | US$0,03135 | 1,58% | 6,24% | US$1.268.101 | US$3.078,77 | 40.452.956 STRD |
| 1823 |  Costco Tokenized Stock (Ondo) COSTon | US$1.000,22 | 0,14% | -1,12% | US$1.263.210 | US$1.070.221 | 1.263 COSTon |
| 1824 |  PoP Planet P | US$0,009081 | 6,00% | 6,86% | US$1.271.352 | US$771.362 | 140.000.000 P |
| 1825 |  Wall Street Pepe WEPE | US$0,000006310 | 1,75% | -7,04% | US$1.261.378 | US$215.523 | 200.000.000.000 WEPE |
| 1826 |  一 (USD1_ONE) 一 | US$0,001260 | -2,03% | -30,28% | US$1.260.004 | US$116,97 | 1.000.000.000 一 |
| 1827 |  Energi NRG | US$0,01241 | -3,34% | -8,18% | US$1.255.395 | US$4.715,32 | 101.164.465 NRG |
| 1828 |  Vexanium VEX | US$0,001708 | -0,35% | -0,60% | US$1.253.103 | US$60.395,95 | 733.642.279 VEX |
| 1829 |  dForce DF | US$0,001247 | -1,21% | -2,66% | US$1.246.536 | US$191.987 | 999.926.147 DF |
| 1830 |  U2U Network U2U | US$0,0008334 | -0,09% | -4,49% | US$1.271.831 | US$259.317 | 1.526.009.637 U2U |
| 1831 |  MCN MCN | US$0,1029 | -3,07% | -5,68% | US$1.235.060 | US$145.650 | 12.000.000 MCN |
| 1832 |  Pwease PWEASE | US$0,001232 | -2,20% | -14,55% | US$1.231.816 | US$288.502 | 999.923.144 PWEASE |
| 1833 |  Kinic KINIC | US$0,4295 | 2,66% | 7,22% | US$1.232.094 | US$42.732,52 | 2.868.620 KINIC |
| 1834 |  Matrix AI Network MAN | US$0,002505 | 8,34% | 4,33% | US$1.186.739 | US$178.614 | 473.805.844 MAN |
| 1835 |  Delabs Games DELABS | US$0,001636 | 3,37% | -1,50% | US$1.227.696 | US$20.557,01 | 750.300.000 DELABS |
| 1836 |  CaptainBNB CaptainBNB | US$0,001403 | 1,21% | -5,12% | US$1.226.118 | US$136.762 | 873.630.696 CaptainBNB |
| 1837 |  Cypher CYPR | US$0,01295 | -18,06% | -18,98% | US$1.228.297 | US$703.834 | 94.833.863 CYPR |
| 1838 |  Streamflow STREAM | US$0,007421 | 1,25% | -3,45% | US$1.226.511 | US$108.555 | 165.286.096 STREAM |
| 1839 |  Multi Asset Investment Vehicle MAIV | US$0,0006955 | -1,83% | -13,47% | US$1.222.710 | US$1.873,57 | 1.757.967.304 MAIV |
| 1840 |  JMPT Rewards JMPT | US$0,6438 | 2,91% | 2,72% | US$1.219.290 | US$15.004,38 | 1.893.990 JMPT |
| 1841 |  Gracy GRACY | US$0,006510 | 3,81% | -4,40% | US$1.236.840 | US$20.396,33 | 190.000.000 GRACY |
| 1842 |  BASE BASE | US$0,000001310 | 3,92% | 1,30% | US$1.213.440 | US$2.821,85 | 929.459.163.372 BASE |
| 1843 |  DeFi Kingdoms JEWEL | US$0,01062 | 0,00% | -3,75% | US$1.206.028 | - | 113.537.457 JEWEL |
| 1844 |  ZygoSwap ZSWAP | US$0,001225 | 73,69% | 51,80% | US$1.199.180 | US$327.626 | 979.000.000 ZSWAP |
| 1845 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$79,50 | -1,95% | -3,40% | US$1.203.474 | US$86.803,65 | 15.138 WFCon |
| 1846 |  Signum SIGNA | US$0,0005693 | -19,48% | -41,62% | US$1.212.584 | US$8.630,69 | 2.129.891.582 SIGNA |
| 1847 |  Solanium SLIM | US$0,01198 | 6,06% | -0,99% | US$1.198.065 | US$66.408,08 | 100.000.000 SLIM |
| 1848 |  USDJ USDJ | US$0,4782 | -0,17% | 2,08% | US$1.194.453 | - | 2.497.927 USDJ |
| 1849 |  Troll (troll.run) TROLL | - | 3,76% | -7,26% | US$1.194.021 | US$128.387 | 960.420.000.000.000 TROLL |
| 1850 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$164,97 | 0,43% | 9,54% | US$1.190.912 | US$695.437 | 7.219 PANWon |
Tabel di atas menampilkan halaman 37 dari total 174 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.