Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SpaceX tokenized stock (PreStocks) SPACEX | US$660,72 | 0,01% | -2,35% | US$2.061.310 | US$649.651 | 3.120 SPACEX |
| 1602 |  XSwap XSWAP | US$0,006897 | 0,62% | -13,50% | US$2.057.073 | US$17.743,59 | 298.259.665 XSWAP |
| 1603 |  Hachiko Inu HACHIKO | US$0,002181 | -15,74% | -30,89% | US$2.037.559 | US$92.770,25 | 934.438.853 HACHIKO |
| 1604 |  iMe Lab LIME | US$0,002717 | -1,33% | -3,36% | US$2.049.891 | US$141.138 | 754.341.628 LIME |
| 1605 |  WHALE WHALE | US$0,2022 | 0,01% | -2,67% | US$2.022.212 | - | 10.000.000 WHALE |
| 1606 |  Buying.com BUY | US$0,006098 | 0,61% | 1,59% | US$2.023.127 | US$40.636,54 | 331.789.518 BUY |
| 1607 |  IMPT IMPT | US$0,001428 | 2,92% | -1,76% | US$2.018.202 | US$448.943 | 1.412.951.165 IMPT |
| 1608 |  Alitas ALT | US$0,007224 | 1,95% | -1,15% | US$2.022.689 | US$2.446,75 | 280.000.000 ALT |
| 1609 |  Depinsim ESIM | US$0,01497 | 0,94% | -6,37% | US$2.013.777 | US$1.429.004 | 134.500.000 ESIM |
| 1610 |  Decentralized Euro DEURO | US$1,16 | 0,38% | -0,81% | US$2.012.641 | US$2.856,65 | 1.736.636 DEURO |
| 1611 |  LATOKEN LA | US$0,005289 | -0,03% | 5,77% | US$2.010.253 | - | 380.105.462 LA |
| 1612 |  Quq QUQ | US$0,001997 | -0,12% | 4,06% | US$1.997.444 | US$269.448.707 | 1.000.000.000 QUQ |
| 1613 |  Aki Network AKI | US$0,0009939 | -1,38% | -1,18% | US$1.987.816 | US$42.881,89 | 2.000.000.000 AKI |
| 1614 |  IBM Tokenized Stock (Ondo) IBMon | US$257,35 | -1,25% | 6,68% | US$1.960.437 | US$828.743 | 7.618 IBMon |
| 1615 |  XDAG XDAG | US$0,001550 | 9,56% | 8,01% | US$1.986.787 | US$331.960 | 1.281.403.840 XDAG |
| 1616 |  Dione Protocol DIONE | US$0,0001661 | -3,96% | 0,38% | US$1.978.029 | US$21.874,14 | 11.911.914.604 DIONE |
| 1617 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$100,59 | 1,01% | 3,36% | US$1.985.866 | US$1.854.775 | 19.742 SBUXon |
| 1618 |  Ribbon Finance RBN | US$0,02379 | 6,56% | -0,22% | US$1.977.408 | - | 83.133.079 RBN |
| 1619 |  Strawberry AI BERRY | US$0,01971 | 2,41% | -18,03% | US$1.971.340 | US$3.306,62 | 100.000.000 BERRY |
| 1620 |  QuStream QST | US$0,002614 | -0,69% | -25,47% | US$1.964.383 | US$13.857,21 | 751.510.318 QST |
| 1621 |  Knockout Games GG | US$0,001963 | 2,01% | -5,80% | US$1.962.692 | - | 999.999.999 GG |
| 1622 |  Mistery On Cro MERY | US$0,000004720 | 6,70% | 8,00% | US$1.937.168 | US$14.286,92 | 410.278.633.249 MERY |
| 1623 |  XELIS XEL | US$0,3983 | -1,80% | -9,95% | US$1.931.819 | US$12.935,91 | 4.849.946 XEL |
| 1624 |  Best Wallet BEST | US$0,001152 | -1,78% | -6,69% | US$1.925.272 | US$229.511 | 1.670.912.895 BEST |
| 1625 |  Sovryn SOV | US$0,03668 | -0,03% | -6,49% | US$1.927.448 | US$87.323,11 | 52.551.748 SOV |
| 1626 |  Boop BOOP | US$0,006146 | -0,04% | -0,53% | US$1.922.916 | US$100.965 | 312.859.609 BOOP |
| 1627 |  GemHUB GHUB | US$0,006786 | 1,03% | -17,18% | US$1.911.393 | US$254.108 | 281.684.144 GHUB |
| 1628 |  Wise Monkey MONKY | US$0,0000002300 | 2,07% | -1,09% | US$1.916.383 | US$58.255,26 | 8.500.000.000.000 MONKY |
| 1629 |  Luxxcoin LUX | US$0,0008359 | 2,37% | -2,11% | US$1.913.611 | US$925.039 | 2.289.278.193 LUX |
| 1630 |  My Lovely Planet MLC | US$0,01938 | -14,86% | -4,52% | US$1.922.387 | US$183.176 | 99.213.867 MLC |
| 1631 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$82,19 | 2,69% | -12,03% | US$1.910.544 | US$633.737 | 23.245 COPXon |
| 1632 |  Verasity VRA | US$0,00002046 | -0,91% | -5,19% | US$1.904.594 | US$274.015 | 93.081.247.106 VRA |
| 1633 |  Project WITH WIKEN | US$0,001847 | 0,41% | -8,00% | US$1.944.471 | US$680.977 | 1.053.023.953 WIKEN |
| 1634 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$76,57 | -3,28% | -4,05% | US$1.905.629 | US$1.920.402 | 24.886 CSCOon |
| 1635 |  Laqira Protocol LQR | US$0,02132 | 2,08% | -5,23% | US$1.889.849 | US$302.484 | 88.623.954 LQR |
| 1636 |  Velas VLX | US$0,0006833 | 4,05% | 3,81% | US$1.888.905 | US$1.064,94 | 2.764.304.288 VLX |
| 1637 |  MIA MIA | US$0,01624 | 7,98% | 4,69% | US$1.901.955 | US$5.914,16 | 117.127.742 MIA |
| 1638 |  CUDIS CUDIS | US$0,007637 | 6,59% | -17,86% | US$1.890.212 | US$4.450.493 | 247.500.000 CUDIS |
| 1639 |  TRUF.Network TRUF | US$0,003788 | 7,23% | 0,16% | US$1.879.593 | US$222.700 | 496.189.075 TRUF |
| 1640 |  NodeOps NODE | US$0,01389 | -0,65% | -1,83% | US$1.852.512 | US$2.388.311 | 133.390.828 NODE |
| 1641 |  Pups (Bitcoin) PUPS | US$0,001919 | 4,84% | 2,36% | US$1.858.447 | US$12.960,91 | 968.445.660 PUPS |
| 1642 |  Foxy FOXY | US$0,0003158 | 0,85% | -0,07% | US$1.849.737 | US$393.466 | 5.858.000.000 FOXY |
| 1643 |  401jK 401JK | US$0,001823 | -6,21% | -26,10% | US$1.822.565 | US$73.514,35 | 1.000.000.000 401JK |
| 1644 |  Cellframe CELL | US$0,06443 | 2,98% | -3,86% | US$1.842.528 | US$373.202 | 28.599.168 CELL |
| 1645 |  Primecoin XPM | US$0,03215 | 3,56% | -0,57% | US$1.838.713 | US$231,71 | 57.189.965 XPM |
| 1646 |  YURU COIN YURU | US$0,2447 | 1,03% | 23,72% | US$1.846.497 | US$259.770 | 7.546.511 YURU |
| 1647 |  Persistence One XPRT | US$0,008519 | -3,29% | -23,46% | US$1.817.753 | US$33.879,68 | 213.368.953 XPRT |
| 1648 |  Trabzonspor Fan Token TRA | US$0,2322 | 0,37% | -3,40% | US$1.834.277 | US$497.751 | 7.900.091 TRA |
| 1649 |  Hoge Finance HOGE | US$0,000004670 | 4,77% | 5,83% | US$1.838.545 | - | 393.401.634.711 HOGE |
| 1650 |  Carnomaly CARR | US$0,001050 | 1,24% | 74,86% | US$1.837.642 | US$34.952,96 | 1.750.000.000 CARR |
Tabel di atas menampilkan halaman 33 dari total 174 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.