Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  WeFi WEFI | US$0,01179 | 0,01% | -0,08% | US$493.866 | US$1.810,28 | 41.883.332 WEFI |
| 2252 |  Sipher SIPHER | US$0,005503 | 6,78% | 18,78% | US$493.834 | - | 89.745.088 SIPHER |
| 2253 |  Bitcoin Bam BTCBAM | US$0,04803 | 0,76% | 13,58% | US$493.601 | US$30.160,32 | 10.276.739 BTCBAM |
| 2254 |  Waffles Davincij15's Cat $WAFFLES | US$0,0005510 | -1,20% | -12,33% | US$492.856 | US$3.678,30 | 894.466.543 $WAFFLES |
| 2255 |  Clash of Lilliput COL | US$0,006004 | 0,00% | 0,00% | US$492.784 | - | 82.074.400 COL |
| 2256 |  Choise.ai CHO | US$0,001059 | 0,27% | -25,72% | US$492.566 | US$92.967,08 | 465.196.040 CHO |
| 2257 |  BNB Card BNB CARD | US$0,0004907 | -1,42% | -5,75% | US$490.744 | US$10.187,92 | 1.000.000.000 BNB CARD |
| 2258 |  CrowdStrike tokenized stock (xStock) CRWDX | US$441,64 | 3,07% | 13,13% | US$494.635 | US$17.052,33 | 1.120 CRWDX |
| 2259 |  4EVERLAND 4EVER | US$0,0001603 | 0,17% | 0,73% | US$488.213 | US$25.663,90 | 3.045.833.334 4EVER |
| 2260 |  Dogechain DC | US$0,000005050 | 8,34% | -7,70% | US$487.348 | US$114.858 | 96.520.284.127 DC |
| 2261 |  Skate SKATE | US$0,002996 | -7,13% | 123,73% | US$486.845 | US$364.193 | 162.486.056 SKATE |
| 2262 |  Riser RIS | US$0,001948 | 3,08% | -1,00% | US$487.056 | US$106.236 | 250.000.000 RIS |
| 2263 |  BlackCardCoin BCCOIN | US$0,04866 | -1,27% | 2,53% | US$486.602 | US$99.883,15 | 10.000.000 BCCOIN |
| 2264 |  Mintlayer ML | US$0,007520 | 0,38% | -4,14% | US$482.790 | US$140.460 | 64.198.610 ML |
| 2265 |  Akita Inu (akita.network) AKITA | US$0,00000001000 | -4,65% | -8,37% | US$480.771 | US$66.595,76 | 68.071.541.209.831 AKITA |
| 2266 |  First Convicted Raccon Fred FRED | US$0,0004831 | 2,28% | 0,89% | US$482.980 | US$258.964 | 999.817.667 FRED |
| 2267 |  MASQ MASQ | US$0,01397 | 3,21% | 3,85% | US$480.293 | US$549,29 | 34.379.475 MASQ |
| 2268 |  XMoney Solana XMONEY | US$0,0005822 | 5,26% | -32,07% | US$478.376 | US$31.397,76 | 821.720.011 XMONEY |
| 2269 |  BakeryToken BAKE | US$0,001650 | 3,26% | 3,23% | US$478.086 | US$75.962,51 | 289.770.083 BAKE |
| 2270 |  Efforce WOZX | US$0,0009036 | 19,99% | 47,56% | US$476.311 | US$3.313,55 | 527.135.519 WOZX |
| 2271 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$20,36 | 7,15% | -0,66% | US$460.998 | US$771.591 | 22.642 BMNRon |
| 2272 |  Philtoken PHIL | US$0,0004749 | 0,67% | -4,46% | US$474.932 | US$128.000 | 1.000.000.000 PHIL |
| 2273 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005248 | 2,51% | -3,66% | US$473.725 | US$200.904 | 902.706.682 KM |
| 2274 |  BEERCOIN BEER | US$0,0000008600 | 2,65% | -6,26% | US$471.619 | US$16.431,52 | 549.761.339.928 BEER |
| 2275 |  0xGasless 0XGAS | US$0,04939 | 0,69% | -15,57% | US$470.649 | - | 9.528.635 0XGAS |
| 2276 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | 0,91% | -3,19% | US$469.817 | US$125.855 | 390.258.895.840 MAGA |
| 2277 |  TEN Protocol TEN | US$0,005320 | 4,09% | -30,80% | US$474.705 | US$67.006,73 | 89.223.494 TEN |
| 2278 |  Ucan fix life in1day 1 | US$0,0004654 | -2,83% | -19,60% | US$465.419 | US$175.826 | 1.000.000.000 1 |
| 2279 |  All.Art Protocol AART | US$0,0001117 | -0,60% | -33,31% | US$468.496 | US$9.853,38 | 4.192.566.385 AART |
| 2280 |  Element ELMT | US$0,0002696 | 1,49% | 11,59% | US$467.761 | US$327,04 | 1.734.830.085 ELMT |
| 2281 |  GensoKishi Metaverse MV | US$0,001246 | -8,70% | 22,09% | US$467.892 | US$245.849 | 375.520.874 MV |
| 2282 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,1690 | 1,76% | -0,71% | US$470.808 | US$182.161 | 2.785.933 SAUBER |
| 2283 |  Pussy Financial PUSSY | US$0,000002830 | 5,93% | -0,13% | US$466.417 | - | 164.756.994.741 PUSSY |
| 2284 |  Monavale MONA | US$44,34 | 5,36% | 0,97% | US$463.661 | US$0,6300 | 10.456 MONA |
| 2285 |  人生K线 人生K线 | US$0,0004625 | -1,26% | -0,48% | US$462.507 | US$973.512 | 1.000.000.000 人生K线 |
| 2286 |  Medieval Empires MEE | US$0,0008248 | -1,20% | 43,81% | US$461.399 | US$95.375,84 | 559.411.443 MEE |
| 2287 |  Let's BONK LetsBONK | US$0,006658 | 1,38% | -2,40% | US$459.328 | US$173.708 | 68.987.805 LetsBONK |
| 2288 |  Vertex Protocol VRTX | US$0,0008601 | 0,02% | -4,42% | US$454.457 | - | 528.361.752 VRTX |
| 2289 |  Nabox NABOX | US$0,000002180 | -2,59% | -5,19% | US$453.870 | US$62,89 | 208.614.091.935 NABOX |
| 2290 |  Accenture tokenized stock (xStock) ACNX | US$209,46 | -3,01% | 0,65% | US$439.859 | US$18.945,49 | 2.100 ACNX |
| 2291 |  ARC ARC | US$0,0004910 | 1,57% | -0,18% | US$453.017 | US$4.928,67 | 922.619.290 ARC |
| 2292 |  OFFICIAL K-POP KPOP | US$0,00006946 | 2,66% | 0,83% | US$450.405 | - | 6.484.200.010 KPOP |
| 2293 |  moonpig MOONPIG | US$0,0004514 | 2,04% | -11,22% | US$451.376 | US$667.068 | 999.931.280 MOONPIG |
| 2294 |  DecideAI DCD | US$0,0009149 | 4,29% | 20,16% | US$447.066 | US$131,32 | 488.677.471 DCD |
| 2295 |  Spheron Network SPON | US$0,002096 | -0,31% | -9,17% | US$447.530 | US$73.908,78 | 213.504.167 SPON |
| 2296 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0004463 | -6,85% | -26,19% | US$446.342 | US$359.069 | 1.000.000.000 恶俗企鹅 |
| 2297 |  Povel Durev DUREV | US$0,004680 | -0,01% | 12,06% | US$444.644 | US$8.861,20 | 95.000.000 DUREV |
| 2298 |  myDID SYL | US$0,00005740 | 2,14% | 7,65% | US$443.633 | US$19.867,10 | 7.728.437.007 SYL |
| 2299 |  Didi Bam Bam DDBAM | US$0,02103 | 2,67% | -2,35% | US$441.716 | US$19.032,84 | 21.000.000 DDBAM |
| 2300 |  zkSwap Finance ZF | US$0,0007270 | 5,58% | 1,02% | US$444.354 | US$44.771,35 | 611.233.034 ZF |
Tabel di atas menampilkan halaman 46 dari total 174 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.