Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Unobtanium UNO | US$2,60 | 71,10% | 91,72% | - | US$60,66 | - |
| 5552 |  DrPepe.ai BRYAN | - | 4,01% | -16,48% | - | US$59,92 | - |
| 5553 |  Proteo DeFi PROTEO | US$0,004079 | 2,14% | -4,22% | - | US$59,50 | - |
| 5554 |  HoboNickels HBN | US$0,001368 | 107,13% | 101,12% | - | US$58,93 | - |
| 5555 |  Hanu Yokia HANU | US$0,00000007000 | 2,19% | 0,25% | - | US$58,17 | - |
| 5556 |  THE BALKAN DWARF KEKEC | US$0,00003493 | 1,21% | -1,22% | - | US$3.904,21 | - |
| 5557 |  FRED FRED | US$0,0001422 | -0,03% | 2,82% | - | US$57,18 | - |
| 5558 |  HealthSci.AI HSAI | US$0,0009069 | 1,92% | -0,90% | - | US$56,17 | - |
| 5559 |  Birb BIRB | US$0,001384 | 2,98% | 2,27% | - | US$51,41 | - |
| 5560 |  Million MM | US$0,9914 | 0,63% | -0,06% | - | US$53,81 | - |
| 5561 |  Autonomous Secure Dollar USSD | US$0,9987 | 0,72% | -0,20% | - | US$53,20 | - |
| 5562 |  StakeWise SWISE | US$0,004594 | 2,56% | -5,49% | - | US$53,15 | - |
| 5563 |  BananaRepublic BRP | US$0,001129 | 0,10% | 0,18% | - | US$52,03 | - |
| 5564 |  GENZ Token GENZ | US$0,0001067 | 2,02% | -4,84% | - | US$32,67 | - |
| 5565 |  Ravana RAVANA | - | 4,00% | 4,00% | - | US$50,23 | - |
| 5566 |  Edelcoin EDLC | US$0,5792 | 0,01% | 0,01% | - | US$50,02 | - |
| 5567 |  KOLZ KOLZ | US$0,000002310 | 1,11% | -25,49% | - | US$49,95 | - |
| 5568 |  EXTOCIUM XTO | US$0,004749 | 2,84% | -6,65% | - | - | - |
| 5569 |  BoLe BL | US$0,004738 | -0,01% | 3,43% | - | US$48,99 | - |
| 5570 |  Bamboo on Base BAMBOO | US$0,00009155 | 1,60% | 0,13% | - | US$46,42 | - |
| 5571 |  Auroracoin AUR | US$0,03215 | 5,81% | 1,59% | - | US$48,14 | - |
| 5572 |  CRYPTO CLOUD CLOUD | US$0,001282 | 0,98% | 2,41% | - | US$47,16 | - |
| 5573 |  Fitted FITCOIN | US$0,00001996 | -2,28% | -5,01% | - | US$377,16 | - |
| 5574 |  Pre-retogeum PRTG | US$1,33 | -0,93% | 2,05% | - | US$46,61 | - |
| 5575 |  Hummingbot Governance Token HBOT | US$0,0006848 | 0,16% | -10,47% | - | US$46,58 | - |
| 5576 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,10 | -0,11% | 0,07% | - | US$46,33 | - |
| 5577 |  Compendium CMFI | US$0,00006646 | 2,78% | -4,53% | - | US$46,50 | - |
| 5578 |  Gravita Protocol GRAI | US$0,9430 | 0,22% | -3,09% | - | US$45,91 | - |
| 5579 |  WOOP WOOP | US$0,00009556 | -0,82% | -5,48% | - | US$45,75 | - |
| 5580 |  ShibaCorgi SHICO | - | 3,03% | 3,03% | - | US$45,66 | - |
| 5581 |  ORCIB PALMO | US$0,0004113 | 5,15% | -1,36% | - | US$44,69 | - |
| 5582 |  GINZA NETWORK GINZA | US$0,0004681 | 0,83% | -0,24% | - | US$44,58 | - |
| 5583 |  Obortech OBOT | US$0,002778 | 1,94% | -13,43% | - | US$43,55 | - |
| 5584 |  Sirius SIRIUS | US$0,00005122 | 4,20% | -0,96% | - | US$15,16 | - |
| 5585 |  Byat BYAT | US$0,000002650 | 3,47% | -3,03% | - | - | - |
| 5586 |  Cheeseball CB | US$0,00003407 | 4,03% | -1,31% | - | US$41,94 | - |
| 5587 |  Andy ANDY | US$0,000002460 | 2,45% | -4,54% | - | US$41,76 | - |
| 5588 |  Adix ADIX | US$0,000001670 | 0,72% | -35,85% | - | US$40,86 | - |
| 5589 |  Recovery Right Token RRT | US$0,5500 | 0,00% | 0,00% | - | US$40,69 | - |
| 5590 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,002054 | 1,08% | -0,93% | - | US$40,58 | - |
| 5591 |  Fidira FID | US$0,0003424 | 2,46% | -1,72% | - | US$40,51 | - |
| 5592 |  Retsa Coin RETSA | US$0,000004490 | 1,36% | 0,15% | - | US$40,47 | - |
| 5593 |  AI Agent Layer AIFUN | US$0,00009517 | 3,44% | -2,96% | - | US$39,06 | - |
| 5594 |  Cloudbric CLBK | US$0,0001910 | -25,07% | -26,37% | - | US$36,89 | - |
| 5595 |  BNBtiger 2.0 BNBTIGER | - | 3,20% | -1,01% | - | US$36,44 | - |
| 5596 |  M3M3 M3M3 | US$0,0001056 | 5,52% | -1,21% | - | US$35,75 | - |
| 5597 |  Light Speed Cat V2 LSCAT | US$0,0002400 | 4,09% | -6,61% | - | US$32,64 | - |
| 5598 |  Marginswap MFI | US$0,009125 | -0,11% | 0,07% | - | US$32,10 | - |
| 5599 |  ZINC ZINC | US$0,001002 | -0,11% | 0,07% | - | US$31,98 | - |
| 5600 |  Boring Protocol BOP | US$0,00002398 | 0,91% | -1,38% | - | US$31,49 | - |
Tabel di atas menampilkan halaman 112 dari total 174 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.