Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  VLaunch VPAD | US$0,001642 | -3,47% | -0,23% | - | US$30,26 | - |
| 5602 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,0002200 | 0,03% | 0,01% | - | US$30,01 | - |
| 5603 |  Versatize Coin VTCN | US$0,007214 | 20,19% | -5,98% | - | US$30,07 | - |
| 5604 |  Snowy Owl SWOL | US$0,00000006000 | -20,29% | -2,74% | - | US$29,47 | - |
| 5605 |  Ghibli Mubarak GMUBARAK | - | 3,04% | -2,10% | - | US$28,52 | - |
| 5606 |  xFund XFUND | US$70,28 | 1,62% | -0,15% | - | US$28,35 | - |
| 5607 |  KnoxDAO KNOX | US$0,001752 | 0,47% | -0,85% | - | US$27,60 | - |
| 5608 |  Sigma SIGMA | US$0,000007900 | 1,44% | 22,78% | - | US$27,23 | - |
| 5609 |  Pepe AI (BSC) PEPEAI | - | 12,71% | 9,40% | - | US$27,02 | - |
| 5610 |  Sunny Side up SSU | US$0,0007147 | 3,50% | -1,74% | - | US$26,61 | - |
| 5611 |  EGG SOL EGG | US$0,000002070 | 2,64% | 1,20% | - | US$26,17 | - |
| 5612 |  Sharki SHARKI | US$0,00001060 | 4,85% | 0,03% | - | US$25,71 | - |
| 5613 |  Light DeFi LIGHT | US$0,00003195 | 2,79% | 1,64% | - | US$25,51 | - |
| 5614 |  Baby Samo Coin BABY | US$0,000001990 | 0,35% | -0,92% | - | US$25,42 | - |
| 5615 |  Zen AI ZENAI | US$0,00001867 | 4,21% | 0,81% | - | US$25,19 | - |
| 5616 |  Adamant ADDY | US$0,008863 | 3,18% | -2,04% | - | US$25,04 | - |
| 5617 |  DragonMaster DMT | US$0,0009265 | 3,49% | 1,11% | - | US$24,34 | - |
| 5618 |  Cat in Hoodie HODI | US$0,00001773 | 3,90% | 1,69% | - | - | - |
| 5619 |  Liquid Mercury MERC | US$0,004783 | 6,88% | -0,41% | - | US$24,00 | - |
| 5620 |  Voltz VOLTZ | US$0,001487 | 3,08% | -0,56% | - | US$7,87 | - |
| 5621 |  Wonderful Memories WMEMO | US$34,57 | 3,73% | 5,30% | - | US$23,30 | - |
| 5622 |  Panda Coin PANDA | US$0,000002310 | 0,45% | -5,87% | - | US$23,81 | - |
| 5623 |  Boshi BOSHI | US$0,00001748 | 3,27% | 0,01% | - | US$23,73 | - |
| 5624 |  GHHS Healthcare GHHS | US$0,04775 | 2,02% | -1,24% | - | US$23,33 | - |
| 5625 |  SPERO $S$ | US$0,00000006000 | 4,25% | 11,60% | - | US$23,19 | - |
| 5626 |  The GM Machine GM | - | 3,40% | -10,82% | - | US$23,09 | - |
| 5627 |  Pedro The Raccoon PEDRO | US$0,0001741 | 3,20% | 0,83% | - | US$22,84 | - |
| 5628 |  TOBY TBY | US$0,00001472 | 3,33% | -1,09% | - | US$22,73 | - |
| 5629 |  Satozhi SATOZ | US$0,006902 | 3,13% | 1,33% | - | - | - |
| 5630 |  Lapupu LAPUPU | US$0,0002127 | 2,23% | 0,08% | - | - | - |
| 5631 |  Cancer CANCER | US$0,00005588 | -0,72% | -10,75% | - | - | - |
| 5632 |  Knights of Cathena CGO | US$0,000002560 | 2,03% | 19,94% | - | US$22,30 | - |
| 5633 |  SEED NFT Marketplace SEED | US$0,1570 | -5,35% | -14,22% | - | US$22,08 | - |
| 5634 |  Blue Norva BLU | US$0,00007764 | 0,31% | -0,31% | - | US$21,53 | - |
| 5635 |  King Aster KASTER | - | 0,66% | 3,83% | - | - | - |
| 5636 |  AMMYI Coin AMI | US$0,001410 | -7,33% | -46,61% | - | US$21,44 | - |
| 5637 |  Gato CTO GATO | US$0,00001003 | 0,29% | 7,67% | - | US$21,44 | - |
| 5638 |  CATLOKI CLOKI | US$0,00005034 | 5,71% | -3,34% | - | US$20,80 | - |
| 5639 |  Crypto Royale ROY | US$0,0002379 | 3,52% | -5,08% | - | - | - |
| 5640 |  Ninja Protocol NINJA | US$0,0004701 | 3,88% | -1,17% | - | US$20,18 | - |
| 5641 |  Freicoin FRC | US$0,006841 | 47,95% | 24,28% | - | US$20,03 | - |
| 5642 |  LifeTime LFT | US$0,005764 | 0,37% | -7,33% | - | US$20,03 | - |
| 5643 |  Lifeform Token LFT | US$0,005764 | 0,37% | -7,33% | - | US$20,03 | - |
| 5644 |  Heavenland HTO | US$0,0003612 | 0,10% | 4,18% | - | US$19,90 | - |
| 5645 |  BCAK BCAK | US$390,05 | 0,01% | 0,01% | - | US$19,74 | - |
| 5646 |  CRO Trump AI CRO | US$0,00001233 | 8,49% | 9,25% | - | US$19,09 | - |
| 5647 |  Arena Token ARENA | US$0,002329 | 2,70% | -12,03% | - | US$19,09 | - |
| 5648 |  Bitcoin X (tokenxoff.xyz) BTC | US$0,0001091 | 5,58% | 0,15% | - | US$19,06 | - |
| 5649 |  Zus ZCN | US$0,001806 | -0,11% | -7,23% | - | US$18,75 | - |
| 5650 |  PacMoon PAC | US$0,0001860 | 2,49% | -1,08% | - | US$18,46 | - |
Tabel di atas menampilkan halaman 113 dari total 174 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.