Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  EtherPOS ETPOS | US$0,08138 | -1,32% | -8,71% | - | US$0,3400 | - |
| 5802 |  Luxurious Pro Network Token LPNT | US$0,002335 | 4,85% | 1,86% | - | US$0,3300 | - |
| 5803 |  Pundi X (Old) NPXS | US$0,00001347 | -0,11% | 0,07% | - | US$0,3200 | - |
| 5804 |  VaultRAM V | US$0,00001904 | 0,58% | 18,96% | - | US$0,3100 | - |
| 5805 |  BlitzPick XBP | US$0,00003793 | -0,11% | 0,07% | - | US$0,2700 | - |
| 5806 |  PUMP PUMP | US$0,00009948 | -0,29% | -12,35% | - | US$0,2600 | - |
| 5807 |  AI PIN AI | US$0,0001832 | 8,22% | 870,24% | - | US$0,2600 | - |
| 5808 |  Cyberlife LIFE | US$0,002785 | 2,90% | -3,95% | - | US$0,2500 | - |
| 5809 |  SoulSwap Finance SOUL | US$0,000006550 | 4,62% | 2,70% | - | US$0,2400 | - |
| 5810 |  SMILEY SMILEY | - | 2,77% | -1,23% | - | US$0,2400 | - |
| 5811 |  SILVER $SILVER | - | 23,49% | 29,61% | - | US$0,2200 | - |
| 5812 |  PeerMe SUPER | US$0,001311 | 2,20% | -3,93% | - | US$0,2200 | - |
| 5813 |  Bean Cash BITB | US$0,00002591 | 0,00% | 0,00% | - | US$0,2000 | - |
| 5814 |  Chumbi CHMB | US$0,000001420 | -15,18% | -11,92% | - | US$0,1900 | - |
| 5815 |  Malinka MLNK | US$0,02556 | 0,02% | 11,12% | - | US$0,1800 | - |
| 5816 |  Sulaana SUL | US$0,02026 | 2,94% | -6,22% | - | US$0,1600 | - |
| 5817 |  Windoge98 EXE | US$0,1479 | 3,62% | 3,43% | - | - | - |
| 5818 |  OmniCat OMNI | US$0,000006010 | 6,02% | -1,79% | - | US$0,1300 | - |
| 5819 |  JuliaOS JOS | US$0,00007507 | 4,25% | -6,21% | - | US$0,1100 | - |
| 5820 |  Candle TV CANDLE | US$0,00002351 | 4,03% | -2,54% | - | US$0,1000 | - |
| 5821 |  Hungarian Vizsla Inu HVI | - | 3,36% | -1,13% | - | US$0,1000 | - |
| 5822 |  WASSIE WASSIE | US$0,0000007900 | 81,72% | 77,81% | - | US$0,1000 | - |
| 5823 |  DogeCash DOGEC | US$0,0001264 | -47,86% | 19,27% | - | US$0,08000 | - |
| 5824 |  Pandora Finance PNDR | US$0,001892 | 0,55% | -0,74% | - | US$0,09000 | - |
| 5825 |  Plata Network PLATA | US$0,00002135 | 2,63% | -4,67% | - | US$0,07000 | - |
| 5826 |  Private Aviation Finance Token CINO | US$0,009336 | -7,68% | -16,76% | - | US$0,07000 | - |
| 5827 |  CHEEPEPE CHEEPEPE | US$0,00004074 | 4,22% | 11,59% | - | US$0,06000 | - |
| 5828 |  Sense4FIT SFIT | US$0,00002985 | 2,52% | -4,98% | - | US$0,04000 | - |
| 5829 |  Effort Economy EFFORT | US$0,0001279 | 2,47% | -3,92% | - | US$0,04000 | - |
| 5830 |  Avian AVN | US$0,000003160 | 37,83% | 10,45% | - | US$0,04000 | - |
| 5831 |  WifeDoge WIFEDOGE | - | 3,01% | 0,27% | - | US$0,03000 | - |
| 5832 |  JaeCoin JAE | US$0,000006290 | 25,86% | -6,51% | - | US$0,03000 | - |
| 5833 |  Pancake Games GCAKE | US$0,00000002000 | 2,47% | 6,22% | - | US$0,03000 | - |
| 5834 |  Cyberpunk City CYBER | US$0,0001837 | 2,52% | -5,75% | - | US$0,03000 | - |
| 5835 |  Web3 Doge WEB3 | - | 2,64% | -3,10% | - | US$0,02000 | - |
| 5836 |  KabosuCoin (ERC) KABOSU | US$0,00000001000 | -92,85% | -92,85% | - | US$0,02000 | - |
| 5837 |  Rapids RPD | US$0,00008708 | 25,91% | 14,13% | - | US$0,02000 | - |
| 5838 |  Terracoin TRC | US$0,01231 | 3,56% | 5,27% | - | US$0,02000 | - |
| 5839 |  Aerovek Aviation AERO | US$0,00003469 | 2,51% | -3,94% | - | US$0,01000 | - |
| 5840 |  Phoenix Blockchain PHX | US$0,008126 | -1,12% | -2,25% | - | US$0,01000 | - |
| 5841 |  EOS Force EOSC | US$0,000005740 | 0,00% | -31,65% | - | US$0,01000 | - |
| 5842 |  Merge MERGE | US$0,00006314 | -1,20% | 14,70% | - | US$0,01000 | - |
| 5843 |  Blocknet BLOCK | US$0,006717 | 25,91% | -18,03% | - | US$0,01000 | - |
| 5844 |  RatCoin RAT | US$0,00002488 | 25,91% | -74,12% | - | US$0,01000 | - |
| 5845 |  Meta Masters Guild Games MEMAGX | US$0,0007001 | 21,76% | 0,00% | - | US$0,01000 | - |
| 5846 |  Zetacoin ZET | US$0,0009875 | 0,00% | 0,00% | - | - | - |
| 5847 |  TagCoin TAG | US$0,004436 | 0,00% | 0,00% | - | - | - |
| 5848 |  42-coin 42 | US$27.356,98 | -3,85% | -4,22% | - | - | - |
| 5849 |  Maxcoin MAX | US$0,002140 | 0,00% | 73,75% | - | - | - |
| 5850 |  BlackCoin BLK | US$0,03685 | 0,00% | -7,32% | - | - | - |
Tabel di atas menampilkan halaman 117 dari total 174 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.