Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Trenches AI TRENCHAI | US$0,0001309 | 5,36% | -5,90% | - | - | - |
| 7752 |  Based Fartcoin FARTCOIN | US$0,000009950 | 1,12% | -9,19% | - | - | - |
| 7753 |  Molecule MOLECULE | - | 5,38% | -0,43% | - | - | - |
| 7754 |  PYRATE PYRATE | US$0,000004290 | 3,59% | 1,91% | - | - | - |
| 7755 |  Astheria HERIA | US$0,000007820 | 1,84% | 2,79% | - | - | - |
| 7756 |  Skimask Pnut SKINUT | US$0,00001647 | 2,36% | 2,67% | - | - | - |
| 7757 |  Pepe Clanker PEPEC | US$0,05380 | 16,34% | -13,25% | - | - | - |
| 7758 |  Goblin Mine Game GMG | US$0,0003024 | -0,40% | 0,18% | - | - | - |
| 7759 |  Synthesizer Dog SYNDOG | US$0,00001790 | -6,16% | 5,59% | - | - | - |
| 7760 |  STELSI STLS | US$0,003590 | 0,00% | -0,01% | - | - | - |
| 7761 |  DePINs DEPINS | US$0,0000007200 | -1,51% | 14,90% | - | - | - |
| 7762 |  AKITA-BSC AKITA | US$0,000005250 | 0,00% | 0,00% | - | - | - |
| 7763 |  Brett 2.0 BRETT2.0 | US$0,00001420 | 6,41% | -10,13% | - | - | - |
| 7764 |  BEPE BEPE | US$0,00006016 | 6,44% | -3,51% | - | - | - |
| 7765 |  KEKE Terminal KEKE | US$0,00006221 | 1,52% | 0,39% | - | - | - |
| 7766 |  VITRAVERSE VTRV | US$0,006046 | 3,13% | 5,91% | - | - | - |
| 7767 |  QAAGAI QAAGAI | US$0,0001972 | 1,94% | -5,74% | - | - | - |
| 7768 |  OnlyCalls by Virtuals CALLS | US$0,00004115 | 0,81% | -12,27% | - | - | - |
| 7769 |  Forky FORKY | US$0,00001094 | 2,56% | -1,69% | - | - | - |
| 7770 |  Vainguard VAIN | US$0,00003601 | 3,43% | 4,58% | - | - | - |
| 7771 |  Velvet Unicorn by Virtuals VU | US$0,0001856 | 4,75% | -17,12% | - | - | - |
| 7772 |  CertaiK by Virtuals CERTAI | US$0,00009888 | 0,84% | -17,70% | - | - | - |
| 7773 |  Degen Capital by Virtuals DEGENC | US$0,0001021 | 5,19% | -18,70% | - | - | - |
| 7774 |  Virtu by Virtuals VIRTU | US$0,00006968 | 3,48% | -14,94% | - | - | - |
| 7775 |  Breakout Bro by Virtuals BOB | US$0,00001882 | 0,00% | -7,65% | - | - | - |
| 7776 |  Oxbull OXI | US$0,03940 | 4,15% | -2,86% | - | - | - |
| 7777 |  MEDITOC MDTI | US$0,0001998 | 0,00% | 0,00% | - | - | - |
| 7778 |  BeerBear BEAR | US$0,0001176 | 2,10% | -7,58% | - | - | - |
| 7779 |  Music by Virtuals MUSIC | US$0,0001826 | 3,46% | -4,29% | - | - | - |
| 7780 |  Shifu SHIFU | US$0,000003620 | 3,60% | -3,67% | - | - | - |
| 7781 |  Red Siberian Husky KOVU | US$0,000008540 | 1,49% | -2,13% | - | - | - |
| 7782 |  Sendcoin SEND | US$0,00002993 | 5,78% | 4,38% | - | - | - |
| 7783 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002553 | 4,16% | -14,64% | - | - | - |
| 7784 |  Big Jim BIGJIM | - | -2,42% | 3,62% | - | - | - |
| 7785 |  Minidoge (mini-doge.com) MINIDOGE | US$0,00001830 | 0,00% | -6,96% | - | - | - |
| 7786 |  Kekius Maximus (kekiusmaximus.wtf) KEKIUS | US$0,00001005 | 1,02% | 4,86% | - | - | - |
| 7787 |  HadesAI by Virtuals HADES | US$0,00002516 | 4,68% | -16,48% | - | - | - |
| 7788 |  SETAI Agents SETAI | US$0,0002975 | -0,04% | -0,70% | - | - | - |
| 7789 |  Avarik Saga AVRK | US$0,0008471 | -3,00% | 0,68% | - | - | - |
| 7790 |  Tardi TARDI | US$0,0001745 | 8,79% | 1,88% | - | - | - |
| 7791 |  Oracle ORCL | US$0,001278 | 5,04% | 1,51% | - | - | - |
| 7792 |  DeSci AI Agent DESCIAI | - | 1,07% | -5,29% | - | - | - |
| 7793 |  ASSAI ASSAI | US$0,000007170 | 0,00% | 9,14% | - | - | - |
| 7794 |  0xsim by Virtuals SAGE | US$0,000005890 | -3,40% | -14,65% | - | - | - |
| 7795 |  AI ROCKET by Virtuals ROCKET | US$0,00007885 | 2,21% | -16,76% | - | - | - |
| 7796 |  The Pea Guy by Virtuals PEAGUY | US$0,00001219 | 2,21% | -12,75% | - | - | - |
| 7797 |  Pandana PNDN | US$0,00003973 | -7,25% | 6,79% | - | - | - |
| 7798 |  Trackgood AI TRAI | US$0,0001012 | 14,84% | 30,44% | - | US$766,92 | - |
| 7799 |  Bonkers Meme Token BNKRS | US$0,00005439 | 0,00% | -5,92% | - | - | - |
| 7800 |  OpenAI Agent OPERATOR | - | -0,29% | -3,55% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 174 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.