Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Rekt Burgundy by Virtuals MXNBC | US$0,00001909 | 1,63% | -21,31% | - | - | - |
| 7852 |  EchoLeaks by Virtuals ECHO | US$0,00005053 | 0,00% | -2,36% | - | - | - |
| 7853 |  BaseHoundBot by Virtuals $HOUND | US$0,00003616 | 0,36% | -13,01% | - | - | - |
| 7854 |  Leoono LEO | US$0,00007289 | 4,99% | -20,90% | - | - | - |
| 7855 |  LESTER by Virtuals LESTER | US$0,00006225 | 2,94% | -50,18% | - | - | - |
| 7856 |  MATES MATES | US$0,00002253 | 2,67% | 3,27% | - | - | - |
| 7857 |  Tuebor TBR | US$0,001202 | 0,00% | -4,33% | - | - | - |
| 7858 |  AGIXBT by Virtuals AGIXBT | US$0,00004306 | 0,00% | -16,24% | - | - | - |
| 7859 |  APEMAN APEMAN | US$0,0000001300 | 0,00% | 0,52% | - | - | - |
| 7860 |  BUILD BUILD | US$0,02974 | 1,20% | 4,50% | - | - | - |
| 7861 |  SKAINET SKAI | US$0,00001266 | 6,12% | -10,48% | - | - | - |
| 7862 |  Bsop BSOP | US$0,00001127 | 3,71% | -0,96% | - | - | - |
| 7863 |  ZAYA AI ZAI | US$0,001396 | 0,00% | 0,40% | - | - | - |
| 7864 |  Listapie LTP | US$0,07783 | 3,94% | -3,13% | - | US$108,70 | - |
| 7865 |  Doge AI Agent DOGEAI | - | -8,75% | -4,84% | - | - | - |
| 7866 |  DOGE ETF DOGETF | - | 2,49% | -4,07% | - | - | - |
| 7867 |  YODA YODA | US$0,000006110 | 0,00% | -8,37% | - | - | - |
| 7868 |  Cradle CRADLE | US$0,4283 | -5,10% | 1,25% | - | - | - |
| 7869 |  Made in America MIA | US$0,00001404 | 1,84% | -7,61% | - | US$99,42 | - |
| 7870 |  Car CAR | US$81,95 | 0,20% | 0,38% | - | - | - |
| 7871 |  SwissRx Coin SWRX | US$0,00009132 | 3,51% | -3,95% | - | - | - |
| 7872 |  Treble TREB | US$0,00004590 | 0,98% | -21,31% | - | - | - |
| 7873 |  DOGE TO MARS DOGEMARS | - | 5,15% | -4,90% | - | - | - |
| 7874 |  DOGE TO MOON DOGEMOON | - | 3,84% | -10,15% | - | - | - |
| 7875 |  Official Baby Trump BTRUMP | US$0,00001579 | 3,15% | 0,23% | - | - | - |
| 7876 |  DeepSeek AI DEEPSEEK | - | -11,96% | 3,39% | - | - | - |
| 7877 |  MarioNawfal on X MARIO | US$0,0001301 | 3,45% | -3,96% | - | - | - |
| 7878 |  Regent of the North Winds REGENT | US$0,00004224 | 4,67% | -12,55% | - | - | - |
| 7879 |  Tree TREE | US$0,2003 | 3,96% | 8,58% | - | - | - |
| 7880 |  EAFIN EAFIN | US$0,003799 | 0,00% | 0,00% | - | - | - |
| 7881 |  Karum Coin KARUM | US$2,38 | 0,00% | 0,00% | - | - | - |
| 7882 |  OSOL AI Index OSOL | US$0,0002526 | 3,29% | -2,19% | - | - | - |
| 7883 |  HOG HOG | US$0,000004820 | 0,00% | 8,43% | - | - | - |
| 7884 |  AMERICA AI Agent AMERICAI | - | -9,00% | -1,32% | - | - | - |
| 7885 |  EVAL Engine EVAL | US$0,0003997 | 1,69% | -14,76% | - | - | - |
| 7886 |  Qwen AI Agent QWENAI | - | 3,39% | -9,03% | - | - | - |
| 7887 |  Trip TRIP | US$56,62 | 0,30% | 0,30% | - | - | - |
| 7888 |  AIXTerminal AIXT | US$0,0008412 | 4,37% | -0,90% | - | - | - |
| 7889 |  Twiggy the water skiing squirrel TWIGGY | US$0,00009915 | 3,15% | -12,36% | - | - | - |
| 7890 |  Anzen Finance (ANZ) ANZ | US$0,0001596 | 3,66% | -7,99% | - | - | - |
| 7891 |  Book of Binance BOOK | US$0,0008339 | 4,20% | 1,78% | - | - | - |
| 7892 |  Japanese Akita Inu JAI | US$0,000008070 | 1,88% | -4,31% | - | - | - |
| 7893 |  LYNK LYNK | US$0,001815 | 5,85% | -0,13% | - | - | - |
| 7894 |  DogeGPU DOGPU | US$0,00000008000 | -16,55% | -26,10% | - | - | - |
| 7895 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,00005274 | 7,74% | 2,61% | - | - | - |
| 7896 |  Grok AI Agent GROKAI | - | 2,17% | -2,52% | - | - | - |
| 7897 |  BEENZ BEENZ | US$0,00004128 | 2,32% | 0,92% | - | - | - |
| 7898 |  Catton AI CATTON | - | -2,34% | 0,92% | - | - | - |
| 7899 |  SpaceFrog X SFX | US$0,00000006000 | 0,56% | -0,75% | - | - | - |
| 7900 |  Polynetica POLLY | US$0,000001680 | 1,53% | -3,02% | - | - | - |
Tabel di atas menampilkan halaman 158 dari total 174 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.