Data Historis Harga Kripto 09/03/2026
Daftar harga kripto yang direkam pada tanggal 09/03/2026, mencakup 8.655 aset kripto, dibagi menjadi 174 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Bark Ruffalo by Virtuals PAWSY | US$0,00002353 | 0,00% | 8,47% | - | - | - |
| 7802 |  COQ AI COQAI | US$0,0001109 | 3,47% | 25,77% | - | - | - |
| 7803 |  The Css God by Virtuals WEBSIM | US$0,00007758 | -0,56% | -14,45% | - | - | - |
| 7804 |  H4CK Terminal by Virtuals H4CK | US$0,00006778 | 3,42% | -20,17% | - | - | - |
| 7805 |  Assimilate SIM | US$0,0002631 | 0,00% | 5,72% | - | - | - |
| 7806 |  Pepe AI Agent PEPEAI | - | 2,71% | -3,43% | - | - | - |
| 7807 |  WAI Combinator by Virtuals WAI | US$0,00006866 | 2,08% | -17,72% | - | - | - |
| 7808 |  Focai.fun FOCAI | US$0,00001603 | 0,00% | 6,52% | - | - | - |
| 7809 |  ATA by Virtuals ATA | US$0,00002508 | 2,12% | -18,87% | - | - | - |
| 7810 |  Poppy POPPY | US$0,00001841 | 0,00% | -17,84% | - | - | - |
| 7811 |  POM POM | US$0,0003636 | -0,38% | -1,33% | - | - | - |
| 7812 |  Pepe's Frogbar FRGB | US$0,00000005000 | 0,92% | -4,70% | - | - | - |
| 7813 |  Sage Universe SAGE | US$0,00005960 | 6,35% | -0,38% | - | - | - |
| 7814 |  NORA NORA | US$0,000009920 | 0,00% | -2,10% | - | - | - |
| 7815 |  Niggachain AI Layer 2 N2 | US$0,00003864 | 5,35% | 0,46% | - | - | - |
| 7816 |  ThreatSlayerAI by Virtuals SLAYER | US$0,00001311 | 0,00% | -28,11% | - | - | - |
| 7817 |  nomAI NOMAI | US$0,0001420 | 4,47% | -14,58% | - | - | - |
| 7818 |  Omnis Genesis by Virtuals OMNI | US$0,00002596 | 1,75% | -13,07% | - | - | - |
| 7819 |  Hunter by Virtuals DRPXBT | US$0,00002746 | 0,94% | -20,66% | - | - | - |
| 7820 |  Podflow AI by Virtuals POD | US$0,00003774 | 0,00% | -6,78% | - | - | - |
| 7821 |  Starship On Solana STSHIP | US$0,0000003000 | 4,85% | 2,26% | - | - | - |
| 7822 |  Based Monsta MONSTA | US$0,00002547 | 0,00% | 10,11% | - | - | - |
| 7823 |  Greenland GREENLAND | US$0,000006160 | 2,14% | 14,01% | - | - | - |
| 7824 |  DeFi Agents AI DEFAI | US$0,00001398 | 0,00% | -5,91% | - | - | - |
| 7825 |  Bitcoin Kuwait BTCQ8 | US$0,000006140 | 0,00% | 1,92% | - | - | - |
| 7826 |  Feenix FEENIX | US$0,000005900 | 5,89% | -2,12% | - | - | - |
| 7827 |  Sui DePIN SUIDEPIN | US$0,00007104 | 4,49% | -24,28% | - | - | - |
| 7828 |  WOOF WOOF | US$0,00001726 | 6,64% | 8,70% | - | - | - |
| 7829 |  Sphere AI SPHERE | US$0,00001011 | 0,00% | -7,73% | - | - | - |
| 7830 |  ai16zterminalfartARCzereLLMswarm GUDTEK | US$0,00001314 | 3,22% | -4,55% | - | - | - |
| 7831 |  ideax IDX | US$0,001084 | 2,34% | -3,36% | - | - | - |
| 7832 |  Asvoria ASV | US$0,007864 | -0,32% | -3,84% | - | - | - |
| 7833 |  IDRISS IDRISS | US$0,002531 | 3,19% | -1,62% | - | - | - |
| 7834 |  gAInz GNZ | US$0,00001030 | 0,00% | 0,88% | - | - | - |
| 7835 |  DeFAIRewards DEFAI | US$0,00001826 | 4,61% | -3,65% | - | - | - |
| 7836 |  VibrantX VIBE | US$0,00006322 | 3,24% | 2,19% | - | - | - |
| 7837 |  Legend LEGEND | US$0,00006412 | 0,00% | -0,76% | - | - | - |
| 7838 |  Limbo $LIMBO | US$0,0002473 | 5,07% | -0,46% | - | - | - |
| 7839 |  Coin Prediction Tool On Base CPXTB | - | 4,37% | -34,39% | - | - | - |
| 7840 |  Jaihoz by Virtuals JAIHOZ | US$0,0001388 | 5,18% | -15,68% | - | - | - |
| 7841 |  Gigabrain by virtuals BRAIN | US$0,0003780 | 1,72% | -15,25% | - | - | - |
| 7842 |  noderzz by Virtuals NODE | US$0,00001395 | 0,00% | -12,31% | - | - | - |
| 7843 |  VolatilityX VOLTX | US$0,0001101 | -0,01% | 4,75% | - | - | - |
| 7844 |  Sympson AI $SYMP | US$0,0001727 | 5,59% | -12,24% | - | - | - |
| 7845 |  cr0w by Virtuals CROW | US$0,00002658 | 1,36% | -14,72% | - | - | - |
| 7846 |  AAAI_agent by Virtuals AAAI | US$0,00001079 | -1,64% | -15,01% | - | - | - |
| 7847 |  Rain by Virtuals RAIN | US$0,00002316 | 0,00% | -13,14% | - | - | - |
| 7848 |  WAGMI WAGMI | US$0,00003220 | 3,55% | -3,46% | - | - | - |
| 7849 |  GENZAI GENZAI | US$0,00002439 | 0,00% | -14,44% | - | - | - |
| 7850 |  Kogin by Virtuals KOGIN | US$0,00002456 | 3,37% | -18,45% | - | - | - |
Tabel di atas menampilkan halaman 157 dari total 174 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.