Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  Prime Numbers Labs Ecosystem (new) PRNT | US$0,04329 | -2,11% | -10,85% | - | - | - |
| 5303 |  CDG PROJECT CDG | US$0,01021 | -0,87% | -24,38% | - | US$370,62 | - |
| 5304 |  Wiener AI WAI | US$0,000002800 | 14,22% | 15,69% | - | US$370,00 | - |
| 5305 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001687 | -4,58% | -5,47% | - | US$375,25 | - |
| 5306 |  Token.com TOKEN | US$0,0002775 | -1,74% | -2,83% | - | US$353,79 | - |
| 5307 |  ClubCoin CLUB | US$0,008503 | 2,32% | 17,02% | - | US$344,87 | - |
| 5308 |  CasinoCoin CSC | US$0,00005630 | 11,80% | 0,54% | - | US$337,74 | - |
| 5309 |  Galactica.com GNET | US$0,01193 | 0,15% | -4,01% | - | US$341,73 | - |
| 5310 |  Neuralink NLINK | - | 0,52% | -14,19% | - | US$509,97 | - |
| 5311 |  Bancor Governance Token VBNT | US$0,3091 | -0,11% | 0,10% | - | US$326,19 | - |
| 5312 |  LifeTime LFT | US$0,006122 | 6,20% | -1,60% | - | US$326,56 | - |
| 5313 |  Cat CAT | - | 0,45% | -0,23% | - | US$325,59 | - |
| 5314 |  Bitcoin Gold AI BTC | US$0,0006177 | 30,85% | 1,39% | - | US$322,86 | - |
| 5315 |  Water Rabbit Token WAR | US$0,0001971 | 4,53% | 29,97% | - | US$321,71 | - |
| 5316 |  Giggles GIGGLES | US$0,00002513 | 2,08% | -12,56% | - | US$319,33 | - |
| 5317 |  Smart Wallet Token SWT | US$0,0000003700 | 2,78% | -5,13% | - | US$314,06 | - |
| 5318 |  HZM Coin HZM | US$0,0002000 | 0,00% | 0,00% | - | US$311,35 | - |
| 5319 |  Digitra.com Token DGTA | US$0,002130 | -7,57% | -6,31% | - | US$310,55 | - |
| 5320 |  U.S Critical Mineral Reserve CMR | US$0,000005810 | 18,78% | -15,56% | - | US$286,39 | - |
| 5321 |  KnightSwap KNIGHT | US$0,0002692 | 0,47% | -0,14% | - | US$301,39 | - |
| 5322 |  Tectum Cash Token TCT | US$0,003097 | -28,03% | 22,07% | - | US$294,33 | - |
| 5323 |  Companion Pet Coin CPC | US$0,1279 | 0,55% | 2,41% | - | US$722,39 | - |
| 5324 |  Digimon Rabbit DRB | - | -8,51% | -11,32% | - | US$287,88 | - |
| 5325 |  YFIONE YFO | US$0,5056 | -4,80% | -7,76% | - | US$285,14 | - |
| 5326 |  xSUSHI XSUSHI | US$0,3123 | 1,19% | -3,04% | - | US$284,57 | - |
| 5327 |  Rubycoin RBY | US$0,001740 | 2,36% | -10,31% | - | US$303,09 | - |
| 5328 |  RCN Finance RCN | US$0,0006291 | -0,11% | 0,10% | - | US$282,86 | - |
| 5329 |  LanaCoin LANA | US$0,0006991 | 2,21% | -48,83% | - | US$283,37 | - |
| 5330 |  Shadowswap Finance SHDW | US$0,001385 | -0,89% | -1,95% | - | US$281,49 | - |
| 5331 |  Buy the DIP DIP | US$0,0003675 | 1,40% | -1,09% | - | US$280,58 | - |
| 5332 |  DROP DROP | US$2,27 | 1,80% | 18,87% | - | US$277,20 | - |
| 5333 |  Captain KUMA KUMA | US$0,002120 | -1,22% | 14,80% | - | US$276,84 | - |
| 5334 |  Big Dog Fink BINK | US$0,00008073 | 0,53% | -2,13% | - | US$275,19 | - |
| 5335 |  Baby DragonX BDX | US$0,000001020 | 10,88% | 18,13% | - | US$274,55 | - |
| 5336 |  Planet AQUA | US$1,05 | 0,46% | -0,03% | - | US$273,97 | - |
| 5337 |  WX Token WX | US$0,001542 | 1,60% | 20,77% | - | US$275,32 | - |
| 5338 |  XSwap Protocol XSP | US$0,00007147 | 6,51% | -18,46% | - | US$269,20 | - |
| 5339 |  American Shiba USHIBA | - | -1,14% | 0,24% | - | US$263,07 | - |
| 5340 |  Fungi FUNGI | US$0,0008491 | 3,13% | -13,22% | - | US$261,00 | - |
| 5341 |  Weirdo WEIRDO | US$0,000001850 | 3,00% | 12,16% | - | - | - |
| 5342 |  BABY HIPPO BABYHIPPO | - | -25,61% | -24,44% | - | US$234,39 | - |
| 5343 |  Mars Ecosystem Token XMS | US$0,0002503 | 0,07% | 0,38% | - | US$254,21 | - |
| 5344 |  FreeRossDAO FREE | US$0,00004103 | -4,34% | 24,04% | - | US$247,21 | - |
| 5345 |  alright buddy BUDDY | US$0,0009548 | -3,06% | 3,88% | - | US$249,51 | - |
| 5346 |  bul BUL | US$0,00000002000 | 0,88% | -2,19% | - | US$248,89 | - |
| 5347 |  NSKSwap NSK | US$4,79 | -4,41% | -32,92% | - | - | - |
| 5348 |  VOLT.WIN VOLT | US$0,0003895 | 1,49% | 11,88% | - | US$214,52 | - |
| 5349 |  The Reserve Bank NICKELS | US$0,00001738 | -2,25% | 0,00% | - | - | - |
| 5350 |  SHIBAAI SHIBAAI | - | -0,32% | -3,20% | - | US$236,88 | - |
| 5351 |  AlphaExchangeAI AEA | US$0,00002034 | 0,08% | -0,01% | - | US$236,77 | - |
Tabel di atas menampilkan halaman 107 dari total 173 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.