Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8602 |  Chain-key Ethereum CKETH | US$2.006,31 | 0,55% | 0,47% | US$1.062.801 | US$863,63 | 530 CKETH |
| 8603 |  Singularity Finance SFI | US$0,006566 | -4,52% | -8,24% | US$1.020.967 | US$121.692 | 155.500.500 SFI |
| 8604 |  Lido Staked Matic stMATIC | US$0,1123 | 2,13% | -3,00% | US$1.008.426 | - | 8.983.601 stMATIC |
| 8605 |  Wrapped Conflux WCFX | US$0,05004 | 2,36% | 3,75% | US$989.490 | US$21.791,80 | 19.773.382 WCFX |
| 8606 |  Stride Staked TIA stTIA | US$0,3718 | 2,05% | -1,60% | US$976.267 | - | 2.625.934 stTIA |
| 8607 |  Wrapped KuCoin Token WKCS | US$8,06 | 0,92% | 1,56% | US$770.355 | - | 95.591 WKCS |
| 8608 |  Wrapped WDOGE WWDOGE | US$0,1189 | 2,56% | -1,78% | US$756.477 | US$28.724,19 | 6.364.550 WWDOGE |
| 8609 |  Stride Staked OSMO stOSMO | US$0,04802 | 2,67% | 0,83% | US$744.518 | - | 15.505.444 stOSMO |
| 8610 |  Ankr Staked BNB ankrBNB | US$707,63 | 0,74% | 1,26% | US$717.772 | US$6.744,66 | 1.014 ankrBNB |
| 8611 |  Wrapped Kava WKAVA | US$0,06828 | 1,85% | 27,82% | US$667.517 | US$10.343,09 | 9.775.741 WKAVA |
| 8612 |  Wrapped Astar WASTR | US$0,007636 | -1,28% | 6,02% | US$622.249 | - | 81.491.090 WASTR |
| 8613 |  Wrapped Kaspa WKAS | US$0,004946 | 5,46% | -6,65% | US$588.917 | - | 119.071.765 WKAS |
| 8614 |  Wrapped Fuse WFUSE | US$0,009667 | -0,22% | 1,08% | US$549.376 | - | 56.828.823 WFUSE |
| 8615 |  Wrapped Venom WVENOM | US$0,02459 | 0,00% | -1,80% | US$382.429 | - | 15.553.367 WVENOM |
| 8616 |  Wrapped Harmony WONE | US$0,002522 | 1,20% | 7,92% | US$377.974 | US$215,37 | 149.870.488 WONE |
| 8617 |  GTETH GTETH | US$2.036,86 | 2,24% | 2,64% | US$325.471 | US$452.807 | 160 GTETH |
| 8618 |  Bitget SOL Staking BGSOL | US$97,17 | 0,25% | -1,84% | US$263.569 | US$15.559,87 | 2.713 BGSOL |
| 8619 |  Wrapped Alvey Chain WALV | US$0,0007977 | 0,40% | -12,33% | US$255.264 | US$1.723,49 | 320.000.000 WALV |
| 8620 |  Wrapped-Energi WNRG | US$0,01412 | 23,93% | 4,26% | US$200.448 | US$1.743,05 | 14.193.363 WNRG |
| 8621 |  Wrapped BounceBit WBB | US$0,02689 | 1,78% | 2,04% | US$196.765 | US$424,75 | 7.318.644 WBB |
| 8622 |  Wrapped Shido WSHIDO | US$0,0002065 | -0,38% | -17,26% | US$178.244 | US$5.267,57 | 863.079.140 WSHIDO |
| 8623 |  Wrapped Moonbeam WGLMR | US$0,01212 | -0,23% | -1,06% | US$152.721 | - | 12.600.200 WGLMR |
| 8624 |  Wrapped TFUEL WTFUEL | US$0,01247 | -5,62% | -7,82% | US$143.326 | - | 11.491.109 WTFUEL |
| 8625 |  Wrapped Coinbase Global tokenized stock (Backed) WBCOIN | US$180,93 | -0,23% | 14,44% | US$136.645 | US$1,60 | 755 WBCOIN |
| 8626 |  Wrapped CANTO WCANTO | US$0,001322 | 0,65% | 0,55% | US$124.986 | - | 94.509.532 WCANTO |
| 8627 |  Stride Staked JUNO stJUNO | US$0,04372 | 3,19% | -9,50% | US$123.561 | - | 2.826.307 stJUNO |
| 8628 |  teleBTC TELEBTC | US$69.949,12 | 2,27% | 2,36% | US$97.246 | US$1.288.454 | 1 TELEBTC |
| 8629 |  Ditto Staked Aptos stAPT | US$1,05 | -0,58% | -6,09% | US$80.646 | - | 76.614 stAPT |
| 8630 |  Wrapped THETA WTHETA | US$0,1726 | -4,58% | -10,10% | US$77.114 | - | 446.727 WTHETA |
| 8631 |  Wrapped Dogecoin WDOGE | US$0,1053 | -1,37% | 5,85% | US$7.589 | US$188.732 | 72.050 WDOGE |
| 8632 |  Venus SXP vSXP | US$0,0004169 | -7,36% | 2,25% | US$5.683 | - | 13.631.501 vSXP |
| 8633 |  Wrapped PKT WPKT | US$0,00008210 | 1,26% | 4,65% | US$5.130 | - | 62.479.450 WPKT |
| 8634 |  pTokens BTC pBTC | US$165,92 | 4,84% | 11,57% | US$2.360 | US$45,43 | 14 pBTC |
| 8635 |  pumpBTC (Rehypothecated BTC) PUMPBTC | US$0,01387 | -0,85% | -2,87% | US$35 | US$79.461,99 | 2.488 PUMPBTC |
| 8636 |  Metaverse Index MVI | US$5,08 | 2,01% | 3,02% | - | - | - |
| 8637 |  Staked NEAR STNEAR | US$1,89 | 4,82% | -4,98% | - | US$919,99 | - |
| 8638 |  WDOT WDOT | US$1,51 | 0,53% | -1,87% | - | - | - |
| 8639 |  Wrapped Oasys WOAS | US$0,0007993 | 6,04% | -2,18% | - | - | - |
| 8640 |  Kraken Wrapped Bitcoin kBTC | US$66.470,78 | 0,00% | 0,60% | - | - | - |
| 8641 |  ynETH MAX ynETHx | US$2.173,31 | 4,29% | 3,80% | - | - | - |
| 8642 |  Merlin Chain (M-BTC) M-BTC | US$68.752,23 | -0,16% | 1,21% | - | US$583,42 | - |
| 8643 |  Wrapped TON WTON | US$1,32 | -2,76% | 7,44% | - | - | - |
| 8644 |  Wrapped Monad WMON | US$0,02156 | 1,76% | 5,83% | - | US$4.729.864 | - |
| 8645 |  Bloomberg Galaxy Crypto Index BGCI | US$1,82 | 0,85% | 2,34% | - | - | - |
| 8646 |  Wrapped Plasma WXPL | US$0,09876 | 8,28% | -15,29% | - | US$492.180 | - |
| 8647 |  Wrapped Ju WJU | US$1,44 | 2,57% | 24,82% | - | - | - |
| 8648 |  sBTC SBTC | US$69.963,09 | 2,03% | 2,24% | - | US$5.597,81 | - |
| 8649 |  Tether Near Bridged USDT | US$0,9990 | -0,16% | 0,00% | - | US$11.726.694 | - |
| 8650 |  Bridged ETH (NEAR Intents) ETH | US$2.033,21 | 1,80% | 0,00% | - | US$3.857.652 | - |
| 8651 |  Bridged BTC (NEAR Intents) BTC | US$69.864,35 | 2,01% | 0,00% | - | US$9.371.721 | - |
Tabel di atas menampilkan halaman 173 dari total 173 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.