Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8452 |  Global X Uranium ETF (Derivatives) URA | US$52,27 | 0,00% | 0,00% | - | - | - |
| 8453 |  Wrapped TRON WTRX | US$0,2860 | 0,33% | 1,86% | US$25.003.063.822 | US$745.072 | 87.422.899.423 WTRX |
| 8454 |  Lido Staked ETH stETH | US$2.035,55 | 2,10% | 2,65% | US$18.796.354.654 | US$28.786.013 | 9.234.038 stETH |
| 8455 |  USDS USDS | US$1,0000 | -0,01% | 0,00% | US$11.154.246.677 | US$44.849.445 | 11.154.532.746 USDS |
| 8456 |  Lido wstETH WSTETH | US$2.499,71 | 1,29% | 2,51% | US$8.859.446.749 | US$11.709.567 | 3.544.192 WSTETH |
| 8457 |  Wrapped Bitcoin WBTC | US$69.745,22 | 2,05% | 2,33% | US$8.347.433.713 | US$332.042.172 | 119.685 WBTC |
| 8458 |  Wrapped Beacon ETH WBETH | US$2.223,93 | 2,36% | 2,85% | US$7.483.490.650 | US$13.328.810 | 3.364.989 WBETH |
| 8459 |  WETH WETH | US$2.033,98 | 1,50% | 2,43% | US$6.865.332.605 | US$1.360.559.657 | 3.375.318 WETH |
| 8460 |  Aave Ethereum WETH AETHWETH | US$2.024,10 | 3,96% | 3,23% | US$5.980.606.670 | - | 2.954.706 AETHWETH |
| 8461 |  Wrapped eETH weETH | US$2.216,62 | 2,10% | 3,54% | US$5.898.378.856 | US$4.963.064 | 2.660.984 weETH |
| 8462 |  Coinbase Wrapped BTC CBBTC | US$69.878,03 | 1,71% | 2,18% | US$5.820.611.421 | US$421.333.866 | 83.297 CBBTC |
| 8463 |  Aave Ethereum USDT AETHUSDT | US$1,00 | 0,16% | 0,00% | US$5.537.511.410 | US$2.500,68 | 5.537.304.986 AETHUSDT |
| 8464 |  Bitcoin BEP2 BTCB | US$69.863,81 | 2,06% | 2,07% | US$4.556.253.893 | US$106.339.506 | 65.216 BTCB |
| 8465 |  Ethena Staked USDe sUSDe | US$1,22 | 0,02% | 0,08% | US$3.517.001.597 | US$13.714.125 | 2.877.663.103 sUSDe |
| 8466 |  BFUSD BFUSD | US$0,9994 | 0,00% | 0,00% | US$1.702.724.092 | US$1.931.483 | 1.703.742.671 BFUSD |
| 8467 |  syrupUSDC syrupUSDC | US$1,16 | 0,04% | 0,10% | US$1.555.078.085 | US$10.260.512 | 1.346.218.728 syrupUSDC |
| 8468 |  Bitcoin TRC20 BTCT | US$70.024,45 | 2,22% | 2,47% | US$1.228.604.448 | US$104.522 | 17.545 BTCT |
| 8469 |  Kelp DAO Restaked ETH RSETH | US$2.173,04 | 1,81% | 3,07% | US$1.196.829.690 | - | 550.763 RSETH |
| 8470 |  USD Coin Bridged USDC.e | US$0,9997 | -0,21% | -0,08% | US$1.119.703.403 | US$37.538.640 | 1.120.048.154 USDC.e |
| 8471 |  Jito Staked SOL JITOSOL | US$108,57 | 0,89% | -1,42% | US$1.097.618.848 | US$8.380.367 | 10.110.020 JITOSOL |
| 8472 |  Wrapped BNB WBNB | US$641,82 | 1,02% | 1,22% | US$1.015.919.735 | US$429.116.858 | 1.582.885 WBNB |
| 8473 |  BounceBit BTC BBTC | US$70.330,91 | 3,11% | 4,05% | US$1.012.744.045 | - | 14.400 BBTC |
| 8474 |  Ethena Labs (USDtb) USDtb | US$0,9996 | 0,00% | -0,05% | US$835.148.983 | US$32.861,09 | 835.456.938 USDtb |
| 8475 |  Lombard Staked BTC LBTC | US$69.985,13 | 1,38% | 1,89% | US$824.722.902 | US$77.497,29 | 11.784 LBTC |
| 8476 |  Rocket Pool ETH RETH | US$2.352,71 | 1,07% | 2,03% | US$816.993.267 | US$72,27 | 347.256 RETH |
| 8477 |  Function FBTC | US$69.787,02 | 2,07% | 2,52% | US$774.431.498 | - | 11.097 FBTC |
| 8478 |  Binance Staked SOL BNSOL | US$94,59 | 1,07% | -1,09% | US$772.021.363 | US$891.819 | 8.162.122 BNSOL |
| 8479 |  Wrapped Flare WFLR | US$0,009024 | 0,23% | -1,77% | US$768.253.417 | - | 85.136.461.049 WFLR |
| 8480 |  Kinetiq Staked HYPE KHYPE | US$34,58 | -1,77% | 8,95% | US$713.487.049 | US$1.413.328 | 20.634.938 KHYPE |
| 8481 |  Lista Staked BNB slisBNB | US$663,50 | 0,85% | 1,40% | US$634.089.412 | US$113.722 | 955.677 slisBNB |
| 8482 |  Mantle Staked Ether METH | US$2.211,42 | 1,54% | 2,55% | US$600.161.388 | US$133.607 | 271.392 METH |
| 8483 |  syrupUSDT syrupUSDT | US$1,12 | 0,20% | 0,08% | US$568.173.801 | - | 507.613.875 syrupUSDT |
| 8484 |  Liquid Staked ETH LSETH | US$2.239,35 | 0,95% | 2,24% | US$541.854.842 | US$3.287,82 | 241.970 LSETH |
| 8485 |  slisBNBx slisBNBx | US$641,79 | 1,16% | 1,23% | US$538.205.644 | US$740.434 | 838.599 slisBNBx |
| 8486 |  Bond USD0 bUSD0 | US$0,9605 | -0,07% | 0,36% | US$503.738.651 | - | 524.459.771 bUSD0 |
| 8487 |  Venus BTC vBTC | US$1.422,70 | 2,06% | 2,09% | US$497.749.610 | - | 349.862 vBTC |
| 8488 |  tBTC TBTC | US$69.858,19 | 1,81% | 2,30% | US$476.070.062 | US$5.535.573 | 6.815 TBTC |
| 8489 |  SolvBTC SolvBTC | US$69.726,80 | 1,22% | 1,79% | US$444.402.922 | US$238.788 | 6.373 SolvBTC |
| 8490 |  StakeWise Staked ETH osETH | US$2.170,18 | 1,90% | 3,47% | US$430.579.979 | - | 198.408 osETH |
| 8491 |  ether.fi Staked ETH EETH | US$2.030,87 | 1,11% | 2,30% | US$414.096.496 | US$27.499,77 | 203.901 EETH |
| 8492 |  Renzo Restaked ETH EZETH | US$2.182,25 | 1,41% | 2,59% | US$410.188.927 | US$40.263,26 | 187.966 EZETH |
| 8493 |  Venus BNB vBNB | US$15,99 | 1,16% | 1,24% | US$380.202.079 | US$380.201.826 | 23.770.228 vBNB |
| 8494 |  Wrapped XTZ WXTZ | US$0,3607 | -0,74% | -4,46% | US$372.587.548 | - | 1.032.853.731 WXTZ |
| 8495 |  Jupiter Staked SOL JUPSOL | US$100,74 | 0,68% | -1,46% | US$362.680.907 | US$1.715.089 | 3.600.212 JUPSOL |
| 8496 |  Wrapped Chiliz WCHZ | US$0,03849 | 0,21% | 3,85% | US$354.365.555 | US$2.658,64 | 9.206.791.217 WCHZ |
| 8497 |  Staked Aave stkAAVE | US$111,57 | 5,30% | 1,22% | US$332.097.511 | - | 2.976.493 stkAAVE |
| 8498 |  Wrapped HYPE WHYPE | US$34,16 | -1,51% | 9,10% | US$281.287.230 | US$95.289.254 | 8.234.972 WHYPE |
| 8499 |  Coinbase Wrapped Staked ETH cbETH | US$2.288,92 | 1,53% | 2,61% | US$273.953.464 | US$5.175.037 | 119.687 cbETH |
| 8500 |  Stader ETHx ETHX | US$2.194,41 | 0,09% | 1,98% | US$270.434.037 | - | 123.238 ETHX |
| 8501 |  crvUSD CRVUSD | US$0,9998 | 0,04% | 0,09% | US$264.828.448 | US$25.401.109 | 264.887.211 CRVUSD |
Tabel di atas menampilkan halaman 170 dari total 173 halaman. Menampilkan hasil dari 8451 sampai 8500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.