Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8552 |  Wrapped Matic WMATIC | US$0,09616 | 0,44% | -4,75% | US$20.880.146 | US$950.508 | 217.141.656 WMATIC |
| 8553 |  Tether Avalanche Bridged USDT.e | US$0,9998 | 0,02% | 0,26% | US$18.434.061 | US$117.048 | 18.437.455 USDT.e |
| 8554 |  Ankr Staked ETH ankrETH | US$2.418,72 | 0,00% | -1,60% | US$17.817.007 | - | 7.366 ankrETH |
| 8555 |  Chain-key Bitcoin CKBTC | US$68.157,14 | 0,05% | -0,27% | US$17.248.528 | US$17.049,58 | 253 CKBTC |
| 8556 |  Wrapped QUIL WQUIL | US$0,01714 | 14,21% | 26,63% | US$15.465.359 | US$120.494 | 902.285.400 WQUIL |
| 8557 |  Aster asUSDF asUSDF | US$1,06 | 0,02% | 0,00% | US$15.246.207 | - | 14.401.445 asUSDF |
| 8558 |  CoinMarketCap 20 Index DTF CMC20 | US$142,82 | 1,97% | 2,21% | US$14.003.835 | US$6.158.004 | 98.053 CMC20 |
| 8559 |  Wrapped Sonic WS | US$0,04138 | 3,09% | 0,64% | US$13.663.445 | US$1.285.963 | 330.220.824 WS |
| 8560 |  Solayer SOL sSOL | US$97,38 | -0,12% | -1,78% | US$13.631.918 | - | 139.987 sSOL |
| 8561 |  Kelp DAO Wrapped rsETH WRSETH | US$2.166,64 | 1,33% | 3,87% | US$12.023.975 | - | 5.550 WRSETH |
| 8562 |  Wrapped FRAX WFRAX | US$0,6125 | -1,91% | -1,49% | US$11.316.152 | - | 18.475.720 WFRAX |
| 8563 |  Wrapped Bera WBERA | US$0,5520 | 5,38% | -2,64% | US$11.325.500 | US$301.720 | 20.516.696 WBERA |
| 8564 |  Mitosis Matrix USDT (Lista) MAUSDT_LISTA | US$0,9947 | -0,20% | -2,09% | US$11.005.568 | - | 11.064.335 MAUSDT_LISTA |
| 8565 |  Wrapped Core WCORE | US$0,08167 | 1,55% | 0,06% | US$10.618.468 | - | 130.020.728 WCORE |
| 8566 |  OKX Wrapped ETH XETH | US$2.036,44 | 2,00% | 3,09% | US$8.351.543 | US$787.709 | 4.101 XETH |
| 8567 |  Osmosis allBTC allBTC | US$69.603,21 | 1,67% | 2,09% | US$7.865.163 | US$2.919.099 | 113 allBTC |
| 8568 |  Bridged USDC USDbC | US$0,9986 | -0,73% | -0,22% | US$7.249.831 | US$611.540 | 7.260.081 USDbC |
| 8569 |  Wrapped Apertum WAPTM | US$0,2456 | -0,29% | -23,65% | US$7.197.326 | US$117.934 | 29.310.330 WAPTM |
| 8570 |  Wrapped Mantle WMNT | US$0,6986 | 4,42% | 1,12% | US$6.918.139 | US$718.192 | 9.903.252 WMNT |
| 8571 |  Wrapped IoTeX WIOTX | US$0,006276 | 2,62% | 19,10% | US$6.364.023 | - | 1.013.970.725 WIOTX |
| 8572 |  Renzo Restaked SOL EZSOL | US$109,11 | 1,27% | -0,26% | US$5.885.719 | - | 53.943 EZSOL |
| 8573 |  Balanced Dollar bnUSD | US$0,9874 | 1,21% | -4,28% | US$5.861.177 | US$12.190,12 | 5.935.827 bnUSD |
| 8574 |  Wrapped LUNA Classic WLUNC | US$0,00002262 | -1,49% | -0,73% | US$5.701.183 | US$3.683,83 | 252.039.595.005 WLUNC |
| 8575 |  Coinbase Wrapped DOGE CBDOGE | US$0,09439 | 3,89% | 4,28% | US$5.337.467 | US$513.099 | 56.545.019 CBDOGE |
| 8576 |  Wrapped Sei WSEI | US$0,06377 | -0,16% | -6,77% | US$5.289.767 | US$9.120,59 | 82.947.452 WSEI |
| 8577 |  Coinbase Wrapped ADA CBADA | US$0,2621 | 2,08% | -0,54% | US$5.140.837 | US$580.057 | 19.613.276 CBADA |
| 8578 |  Lido Staked SOL stSOL | US$104,61 | 1,15% | -1,71% | US$4.261.331 | US$78.474,99 | 40.736 stSOL |
| 8579 |  Wrapped OKB WOKB | US$97,45 | 0,56% | 27,97% | US$4.243.119 | US$280.139 | 43.541 WOKB |
| 8580 |  TON Bridged USDT JUSDT | US$1,03 | 1,31% | 1,14% | US$4.200.257 | - | 4.076.218 JUSDT |
| 8581 |  bemo staked TON stTON | US$1,47 | -0,36% | 8,36% | US$3.898.857 | - | 2.655.657 stTON |
| 8582 |  Axelar Wrapped USDC axlUSDC | US$0,9995 | -0,32% | -0,12% | US$3.677.679 | US$1.377.036 | 3.679.527 axlUSDC |
| 8583 |  sETH2 SETH2 | US$2.031,92 | 5,49% | 3,37% | US$3.624.891 | - | 1.784 SETH2 |
| 8584 |  Wrapped XDC WXDC | US$0,03198 | -0,36% | -10,98% | US$3.547.264 | US$167.182 | 110.927.881 WXDC |
| 8585 |  Stride Staked ATOM stATOM | US$3,18 | 1,68% | -0,63% | US$3.142.084 | US$51.056,98 | 987.299 stATOM |
| 8586 |  Coinbase Wrapped LTC CBLTC | US$53,83 | -0,39% | -1,68% | US$3.020.245 | - | 56.104 CBLTC |
| 8587 |  Wrapped Cardano WADA | US$0,2599 | 1,88% | -0,39% | US$2.950.530 | - | 11.352.287 WADA |
| 8588 |  OKX Wrapped SOL XSOL | US$85,80 | 1,33% | -1,11% | US$2.665.898 | US$768.285 | 31.071 XSOL |
| 8589 |  OKX Wrapped BTC XBTC | US$69.834,90 | 1,96% | 2,60% | US$2.449.770 | US$651.580 | 35 XBTC |
| 8590 |  Magma GMON | US$0,02230 | 1,63% | 5,64% | US$2.142.897 | US$248,94 | 96.104.363 GMON |
| 8591 |  Mitosis EOL BNB MIBNB | US$643,48 | 1,54% | 4,48% | US$2.091.262 | - | 3.250 MIBNB |
| 8592 |  Venus XVS vXVS | US$0,05720 | -2,49% | -4,82% | US$1.906.150 | - | 33.324.277 vXVS |
| 8593 |  Wrapped Somnia WSOMI | US$0,1828 | -1,29% | -5,07% | US$1.600.834 | US$78,97 | 8.755.121 WSOMI |
| 8594 |  Wrapped Ampleforth WAMPL | US$0,9301 | 1,18% | -0,83% | US$1.594.719 | US$9.061,03 | 1.714.477 WAMPL |
| 8595 |  King Protocol KING | US$192,61 | 3,46% | -0,22% | US$1.586.952 | - | 8.239 KING |
| 8596 |  Wrapped Near WNEAR | US$1,28 | 4,28% | -5,41% | US$1.485.515 | US$9.231.050 | 1.157.133 WNEAR |
| 8597 |  Wrapped Krown WKROWN | US$0,001448 | -0,93% | -3,15% | US$1.377.620 | US$366.933 | 951.486.568 WKROWN |
| 8598 |  Wrapped POKT WPOKT | US$0,01470 | -1,32% | 4,11% | US$1.248.137 | - | 84.935.788 WPOKT |
| 8599 |  Wrapped EGLD WEGLD | US$4,14 | -0,69% | -1,45% | US$1.241.722 | US$116.805 | 300.000 WEGLD |
| 8600 |  renBTC RENBTC | US$3.592,63 | 15,70% | 18,30% | US$1.185.189 | US$4,16 | 330 RENBTC |
| 8601 |  Wrapped Everscale WEVER | US$0,002864 | -1,19% | -7,23% | US$1.165.160 | US$200,06 | 406.807.567 WEVER |
Tabel di atas menampilkan halaman 172 dari total 173 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.