Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8402 |  CoreWeave Inc (Derivatives) CRWV | US$76,22 | 2,63% | 4,06% | - | - | - |
| 8403 |  Rivian Automotive Inc (Derivatives) RIVN | US$16,64 | 4,59% | 9,93% | - | - | - |
| 8404 |  SK hynix Inc (Derivatives) 000660 | US$650,89 | 4,00% | 6,95% | - | - | - |
| 8405 |  SpaceX Pre-IPO (Derivatives) SPACEX | US$1.621,08 | -4,69% | -2,29% | - | - | - |
| 8406 |  Crude Oil (Derivatives) OIL | US$84,86 | -2,32% | 13,47% | - | - | - |
| 8407 |  Samsung Electronics Co Ltd (Derivatives) 005930 | US$131,69 | 3,17% | 4,71% | - | - | - |
| 8408 |  State Street Technology Select Sector SPDR ETF (Derivatives) XLK | US$140,25 | 1,05% | 2,26% | - | - | - |
| 8409 |  Nuclear Energy (Derivatives) NUCLEAR | US$143,28 | 3,80% | -0,25% | - | - | - |
| 8410 |  SanDisk Corporation (Derivatives) SNDK | US$625,03 | 6,73% | 11,20% | - | - | - |
| 8411 |  Energy Sector (Derivatives) ENERGY | US$55,63 | -0,30% | -1,42% | - | - | - |
| 8412 |  Roundhill Magnificent Seven ETF (Derivatives) MAGS | US$62,07 | 1,13% | 1,47% | - | - | - |
| 8413 |  Global X Robotics and Artificial Intelligence ETF (Derivatives) BOTZ | US$36,46 | 1,12% | -1,86% | - | - | - |
| 8414 |  Meta Platforms Inc (Derivatives) META | US$654,53 | 1,64% | 0,05% | - | - | - |
| 8415 |  USA Rare Earth Inc (Derivatives) USAR | US$20,42 | 9,83% | 5,15% | - | - | - |
| 8416 |  USOIL (Derivatives) USOIL | US$85,89 | -3,10% | 12,36% | - | - | - |
| 8417 |  Sprott Uranium Miners ETF (Derivatives) URNM | US$68,33 | 3,35% | -1,82% | - | - | - |
| 8418 |  QQQ (Derivatives) USTECH | US$608,64 | 0,56% | 1,29% | - | - | - |
| 8419 |  USBOND (Derivatives) USBOND | US$88,25 | -1,00% | -1,27% | - | - | - |
| 8420 |  Copper Doge COGE | - | 3,62% | 2,95% | - | - | - |
| 8421 |  moltbook MOLTBOOK | - | -14,02% | -56,69% | - | - | - |
| 8422 |  JwZoza JWT | US$1,67 | 20,40% | 19,21% | - | - | - |
| 8423 |  DOGE TO MOON (dogemoons.fun) DOGEMOON | - | 0,00% | 11,65% | - | - | - |
| 8424 |  SkyTrade Pro SUSDT | US$0,000005520 | 17,55% | 146,39% | - | US$3.690,42 | - |
| 8425 |  Seekweb4 ODIC | US$0,00000002000 | 0,00% | -99,92% | - | - | - |
| 8426 |  ALOKA ALOKA | US$0,0001794 | 2,52% | -33,48% | - | - | - |
| 8427 |  狗屎 狗屎 | US$0,00003431 | 3,37% | 3,76% | - | - | - |
| 8428 |  Hyundai Motor Co (Derivatives) 005380 | US$539.132 | 0,43% | -9,41% | - | - | - |
| 8429 |  Korea Composite Stock Price Index (Derivatives) KOSPI | US$5.540,57 | 0,39% | -1,13% | - | - | - |
| 8430 |  Routine Coin ROU | US$0,0005971 | -2,01% | -14,89% | - | - | - |
| 8431 |  MegPrime MPP | US$0,7508 | -1,02% | 4,11% | - | US$56.117,96 | - |
| 8432 |  パンチ (punchmeme.world) PUNCH | - | 3,37% | 1,51% | - | - | - |
| 8433 |  The Reserve Bank PENNIES | US$0,000007740 | 6,83% | -23,29% | - | - | - |
| 8434 |  Tapp Exchange TAPP | US$0,03675 | -1,89% | -15,64% | - | - | - |
| 8435 |  Kimchi (kimchicto.xyz) KIMCHI | - | 0,00% | 2,39% | - | - | - |
| 8436 |  White Eagle WEGL | US$5,99 | 50,91% | 97,20% | - | - | - |
| 8437 |  Meta Platforms Tokenized Stock (Hyperliquid) META | US$659,28 | 0,00% | 0,48% | - | - | - |
| 8438 |  Microsoft Tokenized Stock (Hyperliquid) MSFT | US$399,06 | 0,00% | 0,40% | - | - | - |
| 8439 |  Apple Tokenized Stock (Hyperliquid) AAPL | US$257,95 | -0,18% | -1,67% | - | US$87,71 | - |
| 8440 |  Phoenix Finance USD PUSD | US$1,00 | 0,00% | 0,17% | - | - | - |
| 8441 |  Applovin (Derivatives) APP | US$478,21 | -7,23% | 9,92% | - | - | - |
| 8442 |  Cisco Systems (Derivatives) CSCO | US$78,07 | 2,22% | -1,58% | - | - | - |
| 8443 |  Reddit (Derivatives) RDDT | US$134,91 | -2,75% | -7,01% | - | - | - |
| 8444 |  IBM (Derivatives) IBM | US$249,30 | -1,62% | 1,53% | - | - | - |
| 8445 |  gork (gork.world) GORK | - | 3,16% | -11,58% | - | - | - |
| 8446 |  IDOS IDOS | US$0,002139 | 1,80% | 3,39% | - | - | - |
| 8447 |  World War 3 (worldwar3.club) WW3 | - | 0,51% | -57,47% | - | - | - |
| 8448 |  BTXEX Token BTXEX | US$1,25 | 8,10% | 74,69% | - | - | - |
| 8449 |  CZ AI Agent CZAI | - | 0,00% | -66,92% | - | - | - |
| 8450 |  Claude AI Agent CLAUDE | - | 0,00% | 0,00% | - | - | - |
| 8451 |  Ishares Msci South Korea ETF (Derivatives) EWY | US$132,57 | 1,52% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 169 dari total 173 halaman. Menampilkan hasil dari 8401 sampai 8450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.