Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$69.926,92 | 2,23% | 2,39% | US$1.398.576.543.237 | US$54.003.996.096 | 20.000.546 BTC |
| 2 |  Ethereum ETH | US$2.037,12 | 2,22% | 2,74% | US$245.864.198.429 | US$23.552.353.781 | 120.692.025 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | 0,00% | US$183.911.212.677 | US$96.697.987.753 | 183.890.132.782 USDT |
| 4 |  BNB BNB | US$641,88 | 1,16% | 1,27% | US$87.525.559.981 | US$1.580.638.205 | 136.358.305 BNB |
| 5 |  XRP XRP | US$1,39 | 1,81% | 1,90% | US$84.887.775.579 | US$3.354.046.878 | 61.227.832.454 XRP |
| 6 |  USDC USDC | US$1,00 | 0,00% | 0,00% | US$78.680.103.250 | US$13.824.248.725 | 78.678.683.318 USDC |
| 7 |  Solana SOL | US$85,84 | 1,06% | -1,36% | US$48.996.088.785 | US$4.341.777.505 | 570.795.698 SOL |
| 8 |  TRON TRX | US$0,2858 | 0,11% | 1,89% | US$27.079.986.952 | US$442.927.619 | 94.745.903.147 TRX |
| 9 |  Dogecoin DOGE | US$0,09455 | 4,61% | 5,01% | US$14.499.420.325 | US$2.001.286.838 | 153.357.436.384 DOGE |
| 10 |  Cardano ADA | US$0,2620 | 2,75% | -0,33% | US$9.455.351.483 | US$649.635.622 | 36.087.496.075 ADA |
| 11 |  Bitcoin Cash BCH | US$446,87 | 0,53% | 0,57% | US$8.939.976.985 | US$322.402.997 | 20.005.581 BCH |
| 12 |  Hyperliquid HYPE | US$34,18 | -1,37% | 9,13% | US$8.801.509.917 | US$357.349.205 | 257.481.563 HYPE |
| 13 |  UNUS SED LEO LEO | US$9,18 | -0,47% | -0,39% | US$8.457.561.141 | US$2.343.678 | 921.163.182 LEO |
| 14 |  Monero XMR | US$353,09 | 3,54% | 3,58% | US$6.513.400.902 | US$76.952.392 | 18.446.744 XMR |
| 15 |  Chainlink LINK | US$8,98 | 1,39% | 1,94% | US$6.360.913.937 | US$725.291.006 | 708.099.970 LINK |
| 16 |  Ethena USDe USDe | US$0,9998 | 0,03% | 0,03% | US$5.922.268.340 | US$143.579.618 | 5.923.487.339 USDe |
| 17 |  Canton CC | US$0,1489 | 2,75% | -5,52% | US$5.658.117.789 | US$193.725.392 | 38.005.581.869 CC |
| 18 |  Dai DAI | US$1,00 | -0,01% | 0,00% | US$5.365.487.701 | US$165.376.501 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1586 | 5,26% | 4,66% | US$5.233.482.917 | US$170.321.087 | 33.003.270.923 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9998 | 0,01% | 0,03% | US$4.600.249.646 | US$1.573.754.026 | 4.601.192.502 USD1 |
| 21 |  Litecoin LTC | US$53,85 | 0,24% | -1,69% | US$4.142.994.070 | US$316.110.848 | 76.936.777 LTC |
| 22 |  Avalanche AVAX | US$9,53 | 3,04% | 3,85% | US$4.115.656.859 | US$382.074.266 | 431.771.961 AVAX |
| 23 |  Hedera HBAR | US$0,09511 | 0,88% | -1,90% | US$4.118.794.904 | US$115.542.896 | 43.303.421.565 HBAR |
| 24 |  PayPal USD PYUSD | US$0,9999 | 0,01% | -0,01% | US$4.078.516.630 | US$138.450.717 | 4.078.909.936 PYUSD |
| 25 |  Sui SUI | US$0,9567 | 1,67% | 5,21% | US$3.730.987.197 | US$655.686.472 | 3.899.984.688 SUI |
| 26 |  Zcash ZEC | US$222,70 | 4,22% | 0,65% | US$3.690.928.265 | US$358.069.080 | 16.573.257 ZEC |
| 27 |  Shiba Inu SHIB | US$0,000005650 | 4,29% | 3,11% | US$3.328.004.456 | US$210.205.415 | 589.243.723.884.495 SHIB |
| 28 |  Toncoin TON | US$1,32 | -0,65% | 5,45% | US$3.236.963.980 | US$72.074.208 | 2.453.341.881 TON |
| 29 |  Cronos CRO | US$0,07565 | 1,00% | 0,21% | US$3.108.912.980 | US$8.763.017 | 41.093.479.243 CRO |
| 30 |  Tether Gold XAUt | US$5.157,27 | 0,98% | 1,10% | US$2.911.531.642 | US$569.559.251 | 564.549 XAUt |
| 31 |  World Liberty Financial WLFI | US$0,1024 | 2,05% | -2,15% | US$2.831.549.976 | US$79.115.550 | 27.661.663.039 WLFI |
| 32 |  PAX Gold PAXG | US$5.195,64 | 0,96% | 0,99% | US$2.597.619.928 | US$449.580.260 | 499.961 PAXG |
| 33 |  Polkadot DOT | US$1,49 | -0,41% | -2,88% | US$2.486.797.836 | US$152.918.169 | 1.673.284.406 DOT |
| 34 |  Uniswap UNI | US$3,84 | -0,35% | -1,79% | US$2.435.057.003 | US$240.096.428 | 633.649.563 UNI |
| 35 |  Mantle MNT | US$0,6990 | 4,54% | 1,24% | US$2.291.312.366 | US$43.983.330 | 3.277.944.056 MNT |
| 36 |  Pi PI | US$0,2287 | 5,83% | 34,53% | US$2.209.999.142 | US$34.453.316 | 9.662.259.352 PI |
| 37 |  Bittensor TAO | US$199,76 | 3,12% | 9,15% | US$2.147.886.974 | US$194.731.868 | 10.752.581 TAO |
| 38 |  OKB OKB | US$97,54 | 0,68% | 28,40% | US$2.048.390.840 | US$43.357.210 | 21.000.000 OKB |
| 39 |  MemeCore M | US$1,46 | -4,95% | 5,32% | US$1.859.576.564 | US$9.862.984 | 1.277.311.650 M |
| 40 |  Sky SKY | US$0,07803 | 3,45% | 9,54% | US$1.798.992.555 | US$31.332.722 | 23.054.528.563 SKY |
| 41 |  Aster ASTER | US$0,7024 | 0,10% | 0,98% | US$1.739.726.449 | US$87.395.612 | 2.476.688.844 ASTER |
| 42 |  Aave AAVE | US$111,64 | 4,80% | 0,39% | US$1.716.386.492 | US$351.347.227 | 15.374.301 AAVE |
| 43 |  Global Dollar USDG | US$1,00 | 0,01% | 0,01% | US$1.702.728.342 | US$39.958.150 | 1.702.443.208 USDG |
| 44 |  NEAR Protocol NEAR | US$1,28 | 4,17% | -5,36% | US$1.656.117.376 | US$230.214.733 | 1.289.849.617 NEAR |
| 45 |  Ripple USD RLUSD | US$1,00 | 0,00% | 0,02% | US$1.575.669.751 | US$219.795.620 | 1.575.577.714 RLUSD |
| 46 |  Bitget Token BGB | US$2,17 | 0,11% | 2,78% | US$1.520.397.695 | US$47.679.449 | 699.929.827 BGB |
| 47 |  Pepe PEPE | US$0,000003300 | 1,21% | -4,68% | US$1.365.282.934 | US$412.927.699 | 413.772.500.094.801 PEPE |
| 48 |  Internet Computer ICP | US$2,39 | -2,64% | -2,95% | US$1.311.580.691 | US$61.917.076 | 549.451.807 ICP |
| 49 |  Ethereum Classic ETC | US$8,24 | 0,97% | -3,13% | US$1.283.527.949 | US$66.666.650 | 155.848.519 ETC |
| 50 |  Ondo ONDO | US$0,2550 | 1,79% | -0,29% | US$1.241.883.575 | US$48.898.328 | 4.869.330.647 ONDO |
Tabel di atas menampilkan halaman 1 dari total 173 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.