Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.736 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 10/03/2026

Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51KuCoin Token KuCoin Token KCSUS$8,111,47%4,27%US$1.071.571.084US$1.591.858132.155.022 KCS
52USDD USDD USDDUS$1,000,01%-0,02%US$1.056.498.017US$1.731.3441.056.489.694 USDD
53Worldcoin Worldcoin WLDUS$0,3563-1,90%-9,34%US$1.038.044.809US$164.049.3112.913.007.607 WLD
54Polygon (prev. MATIC) Polygon (prev. MATIC) POLUS$0,096230,70%-4,72%US$1.020.503.435US$58.240.64010.605.378.802 POL
55United Stables United Stables UUS$1,000,02%0,00%US$1.009.971.958US$64.368.0721.009.899.993 U
56Cosmos Cosmos ATOMUS$1,792,66%-1,44%US$888.744.443US$50.462.962497.049.440 ATOM
57Midnight Midnight NIGHTUS$0,05317-4,95%-11,38%US$882.988.708US$11.676.10516.607.399.401 NIGHT
58Ethena Ethena ENAUS$0,10292,05%-7,59%US$874.239.159US$101.195.7398.492.187.500 ENA
59Kaspa Kaspa KASUS$0,030270,73%-0,75%US$825.593.300US$13.321.04527.270.796.381 KAS
60GateToken GateToken GTUS$7,020,87%1,40%US$808.044.025US$2.256.336115.180.573 GT
61Morpho Morpho MORPHOUS$1,952,76%-0,17%US$786.367.511US$34.335.422402.586.499 MORPHO
62Flare Flare FLRUS$0,0090290,65%-2,61%US$768.704.800US$3.122.60285.136.461.049 FLR
63Render Render RENDERUS$1,475,69%9,69%US$763.269.109US$77.410.556518.743.261 RENDER
64Quant Quant QNTUS$63,07-0,78%0,49%US$761.418.473US$10.070.97712.072.738 QNT
65Algorand Algorand ALGOUS$0,085372,61%-0,95%US$758.773.864US$44.816.4428.888.083.770 ALGO
66Aptos Aptos APTUS$0,9530-0,27%-5,76%US$744.642.526US$51.470.169781.399.138 APT
67OFFICIAL TRUMP OFFICIAL TRUMP TRUMPUS$2,900,74%-14,43%US$675.058.117US$129.089.711232.497.973 TRUMP
68Pump.fun Pump.fun PUMPUS$0,0020072,90%4,44%US$666.577.334US$115.713.915332.096.631.123 PUMP
69Filecoin Filecoin FILUS$0,8653-7,72%-13,54%US$658.063.844US$163.653.991760.496.922 FIL
70XDC Network XDC Network XDCUS$0,03197-0,41%-10,83%US$637.311.146US$16.835.70119.936.943.573 XDC
71LayerZero LayerZero ZROUS$2,063,66%10,80%US$625.893.009US$89.991.023304.384.647 ZRO
72VeChain VeChain VETUS$0,0070130,75%-1,68%US$603.043.123US$21.962.79885.985.041.177 VET
73Stable Stable STABLEUS$0,028151,10%-3,91%US$584.371.018US$26.945.77320.755.576.131 STABLE
74Jupiter Jupiter JUPUS$0,16734,48%-7,43%US$585.103.452US$51.227.1043.497.363.517 JUP
75Arbitrum Arbitrum ARBUS$0,098340,87%-4,18%US$584.070.131US$74.635.7375.939.074.958 ARB
76Nexo Nexo NEXOUS$0,89791,50%4,24%US$580.192.069US$7.464.315646.145.840 NEXO
77Bonk Bonk BONKUS$0,0000059301,60%-0,69%US$522.191.183US$57.560.78287.994.758.815.448 BONK
78Kite Kite KITEUS$0,2811-6,45%22,88%US$506.014.800US$111.029.0991.800.000.000 KITE
79Decred Decred DCRUS$28,79-0,53%-1,23%US$498.477.447US$3.097.68317.315.216 DCR
80TrueUSD TrueUSD TUSDUS$1,000,07%0,11%US$494.555.969US$13.707.641494.515.083 TUSD
81Stacks Stacks STXUS$0,25872,31%0,94%US$469.446.612US$15.893.2151.814.605.788 STX
82Virtuals Protocol Virtuals Protocol VIRTUALUS$0,70236,31%-5,47%US$460.943.896US$120.438.221656.301.970 VIRTUAL
83EURC EURC EURCUS$1,16-0,10%0,00%US$456.638.649US$68.006.166393.234.712 EURC
84PancakeSwap PancakeSwap CAKEUS$1,370,09%1,81%US$451.468.338US$31.744.493329.997.946 CAKE
85JUST JUST JSTUS$0,04996-0,02%3,54%US$440.395.784US$31.670.5748.815.108.090 JST
86Pudgy Penguins Pudgy Penguins PENGUUS$0,0069770,51%-0,88%US$438.549.027US$126.912.32562.860.396.090 PENGU
87ether.fi ether.fi ETHFIUS$0,58575,40%13,41%US$435.805.898US$40.865.825744.064.067 ETHFI
88Sei Sei SEIUS$0,06368-0,42%-5,98%US$428.798.271US$56.056.0996.733.333.333 SEI
89Dash Dash DASHUS$32,340,91%-5,45%US$408.207.344US$64.938.84112.620.921 DASH
90Chiliz Chiliz CHZUS$0,03826-0,52%4,20%US$394.951.159US$68.618.15510.321.948.298 CHZ
91Tezos Tezos XTZUS$0,3629-0,01%-3,66%US$391.193.794US$16.767.4051.078.038.267 XTZ
92First Digital USD First Digital USD FDUSDUS$1,0000-0,02%0,05%US$374.402.128US$436.901.954374.419.967 FDUSD
93pippin pippin PIPPINUS$0,3549-3,45%-6,85%US$354.919.126US$29.479.981999.996.253 PIPPIN
94DeXe DeXe DEXEUS$4,33-6,99%25,96%US$362.179.021US$26.985.95483.733.682 DEXE
95Curve DAO Token Curve DAO Token CRVUS$0,2416-0,05%-4,10%US$355.877.299US$64.141.9661.472.869.103 CRV
96Artificial Superintelligence Alliance Artificial Superintelligence Alliance FETUS$0,15437,55%4,11%US$348.670.849US$130.328.9922.260.302.451 FET
97Kaia Kaia KAIAUS$0,055188,93%2,28%US$345.641.986US$18.069.6476.264.092.474 KAIA
98Gnosis Gnosis GNOUS$126,030,33%-2,73%US$332.639.397US$2.793.1172.639.293 GNO
99AINFT AINFT NFTUS$0,00000034001,11%0,73%US$332.496.509US$18.703.743990.105.592.982.875 NFT
100BitTorrent [New] BitTorrent [New] BTTUS$0,00000033000,93%-1,37%US$323.448.386US$8.242.021987.037.885.840.675 BTT

Tabel di atas menampilkan halaman 2 dari total 173 halaman. Menampilkan hasil dari 51 sampai 100.

2/173

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 10/03/2026 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan