Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MetYa MY | US$0,09039 | -2,74% | 19,74% | US$89.177.302 | US$434.730 | 986.625.315 MY |
| 252 |  Sign SIGN | US$0,05400 | 1,55% | 93,00% | US$88.555.376 | US$130.596.516 | 1.640.000.000 SIGN |
| 253 |  Ravencoin RVN | US$0,005424 | 0,50% | -2,87% | US$87.468.809 | US$4.174.152 | 16.126.376.172 RVN |
| 254 |  Fogo FOGO | US$0,02293 | -4,09% | -2,28% | US$86.832.987 | US$13.440.408 | 3.786.979.996 FOGO |
| 255 |  Dohrnii DHN | US$5,09 | 0,89% | -1,07% | US$86.936.598 | US$598.212 | 17.075.042 DHN |
| 256 |  Audiera BEAT | US$0,3809 | 8,39% | 49,91% | US$85.420.189 | US$18.854.628 | 224.266.666 BEAT |
| 257 |  MANTRA MANTRA | US$0,01846 | 0,87% | 0,00% | US$88.163.494 | US$23.542.519 | 4.776.088.081 MANTRA |
| 258 |  KAITO KAITO | US$0,3584 | -2,01% | -2,70% | US$86.514.641 | US$10.186.103 | 241.388.889 KAITO |
| 259 |  Core CORE | US$0,08030 | 0,66% | -2,86% | US$86.299.314 | US$5.499.463 | 1.074.709.686 CORE |
| 260 |  Zano ZANO | US$5,74 | -2,43% | -9,46% | US$86.074.529 | US$1.398.685 | 15.003.301 ZANO |
| 261 |  Verge XVG | US$0,005117 | -1,65% | -6,54% | US$84.545.443 | US$3.365.527 | 16.521.951.236 XVG |
| 262 |  Yooldo ESPORTS | US$0,3076 | 2,52% | 0,47% | US$83.626.111 | US$30.823.126 | 271.850.996 ESPORTS |
| 263 |  Impossible Cloud Network ICNT | US$0,3277 | -11,48% | -9,20% | US$82.907.303 | US$14.101.614 | 253.006.129 ICNT |
| 264 |  Zilliqa ZIL | US$0,004114 | 0,90% | 0,35% | US$82.039.706 | US$8.179.888 | 19.943.828.550 ZIL |
| 265 |  Kusama KSM | US$4,57 | -1,39% | -1,54% | US$81.681.692 | US$5.971.087 | 17.887.489 KSM |
| 266 |  Defi App HOME | US$0,02385 | 4,57% | -17,84% | US$82.067.914 | US$9.901.498 | 3.440.833.333 HOME |
| 267 |  Creditcoin CTC | US$0,1552 | 2,51% | 1,38% | US$81.603.304 | US$3.205.165 | 525.658.812 CTC |
| 268 |  Open Campus EDU | US$0,09773 | -1,53% | -5,00% | US$81.252.398 | US$4.136.498 | 831.374.999 EDU |
| 269 |  AIOZ Network AIOZ | US$0,06539 | 0,23% | 5,48% | US$81.123.537 | US$4.208.691 | 1.240.660.818 AIOZ |
| 270 |  Centrifuge CFG | US$0,1426 | 0,66% | 21,12% | US$82.293.459 | US$4.923.244 | 577.037.513 CFG |
| 271 |  Meteora MET | US$0,1588 | 0,46% | -8,09% | US$80.450.247 | US$7.796.384 | 506.624.509 MET |
| 272 |  Unibase UB | US$0,03141 | -0,47% | -0,86% | US$78.516.193 | US$8.089.554 | 2.500.000.000 UB |
| 273 |  RealLink REAL | US$0,05671 | 2,74% | 4,22% | US$77.923.141 | US$4.415.995 | 1.374.041.752 REAL |
| 274 |  Dog (Bitcoin) DOG | US$0,0007779 | 2,08% | -1,30% | US$77.788.823 | US$1.511.139 | 100.000.000.000 DOG |
| 275 |  Kamino KMNO | US$0,01873 | -1,78% | -22,20% | US$77.106.684 | US$4.445.140 | 4.115.753.637 KMNO |
| 276 |  ZORA ZORA | US$0,01737 | -0,82% | 1,49% | US$77.664.734 | US$11.946.032 | 4.469.999.999 ZORA |
| 277 |  USDH USDH | US$0,9999 | -0,14% | -0,10% | US$77.050.621 | US$12.779.661 | 77.060.253 USDH |
| 278 |  Cysic CYS | US$0,4779 | -1,98% | 50,72% | US$76.839.444 | US$42.007.815 | 160.800.000 CYS |
| 279 |  lisUSD lisUSD | US$0,9998 | 0,07% | 0,07% | US$76.282.658 | US$6.438,58 | 76.301.399 lisUSD |
| 280 |  DigiByte DGB | US$0,004085 | 0,47% | -1,73% | US$74.283.560 | US$1.737.909 | 18.186.592.610 DGB |
| 281 |  Kava KAVA | US$0,06849 | 1,85% | 28,17% | US$74.159.769 | US$15.359.567 | 1.082.847.245 KAVA |
| 282 |  Banana For Scale BANANAS31 | US$0,007396 | 9,02% | 27,86% | US$73.955.091 | US$33.574.614 | 10.000.000.000 BANANAS31 |
| 283 |  Threshold T | US$0,006488 | -0,45% | -0,77% | US$72.370.892 | US$3.644.538 | 11.155.000.000 T |
| 284 |  SuperVerse SUPER | US$0,1152 | 1,44% | -1,09% | US$73.375.611 | US$5.795.026 | 637.162.626 SUPER |
| 285 |  Sahara AI SAHARA | US$0,02588 | -0,15% | -14,05% | US$75.277.441 | US$54.120.986 | 2.909.166.667 SAHARA |
| 286 |  Movement MOVE | US$0,02085 | 1,53% | -5,84% | US$73.159.990 | US$15.813.942 | 3.508.333.333 MOVE |
| 287 |  Ronin RON | US$0,09441 | 6,96% | -2,65% | US$72.635.728 | US$12.373.120 | 769.401.679 RON |
| 288 |  Nervos Network CKB | US$0,001510 | 3,35% | 0,07% | US$73.045.128 | US$3.388.134 | 48.365.390.790 CKB |
| 289 |  Safe SAFE | US$0,1011 | 1,98% | -2,38% | US$72.215.633 | US$1.237.346 | 714.032.461 SAFE |
| 290 |  Baby Doge Coin BabyDoge | - | 3,32% | 3,77% | US$72.297.792 | US$4.758.718 | 177.869.738.132.744.224 BabyDoge |
| 291 |  Brett (Based) BRETT | US$0,007111 | 2,05% | -3,09% | US$71.109.277 | US$7.507.330 | 9.999.997.545 BRETT |
| 292 |  dYdX DYDX | US$0,08543 | 4,24% | -9,96% | US$70.890.476 | US$9.402.269 | 829.840.014 DYDX |
| 293 |  Holo HOT | US$0,0004036 | -0,67% | 4,42% | US$70.822.739 | US$5.914.447 | 175.477.767.658 HOT |
| 294 |  ApeCoin APE | US$0,09393 | 0,22% | -5,92% | US$70.700.227 | US$17.201.620 | 752.651.515 APE |
| 295 |  APES APES | US$0,07048 | 2,03% | 1,88% | US$70.484.250 | US$494.454 | 999.994.943 APES |
| 296 |  NEXPACE NXPC | US$0,2773 | 0,67% | 2,45% | US$70.453.553 | US$5.511.318 | 254.024.392 NXPC |
| 297 |  Mina MINA | US$0,05478 | 1,51% | -3,15% | US$69.983.383 | US$3.176.751 | 1.277.441.936 MINA |
| 298 |  Nano XNO | US$0,5156 | -3,12% | -3,34% | US$68.703.922 | US$637.776 | 133.248.297 XNO |
| 299 |  MindWaveDAO NILA | US$0,08136 | 0,63% | -0,43% | US$68.570.480 | US$272.811 | 842.766.177 NILA |
| 300 |  SOON SOON | US$0,1565 | -2,48% | -3,40% | US$68.262.506 | US$9.781.433 | 436.270.514 SOON |
Tabel di atas menampilkan halaman 6 dari total 173 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.