Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Irys IRYS | US$0,01766 | 5,40% | -9,53% | US$38.673.016 | US$5.632.242 | 2.189.981.283 IRYS |
| 452 |  BIM BIM | US$1,28 | 1,68% | 0,02% | US$38.480.874 | US$205.567 | 30.000.000 BIM |
| 453 |  UMA UMA | US$0,4125 | -0,50% | -4,54% | US$38.365.848 | US$7.001.362 | 93.012.426 UMA |
| 454 |  ApeX Protocol APEX | US$0,2787 | 0,58% | -5,59% | US$38.359.938 | US$4.463.568 | 137.626.005 APEX |
| 455 |  Locus Chain LOCUS | US$0,009425 | -0,73% | -5,39% | US$38.329.210 | US$92.814,11 | 4.066.660.469 LOCUS |
| 456 |  Gold tokenized ETF (xStock) GLDX | US$477,00 | 1,00% | 1,16% | US$38.267.502 | US$589.642 | 80.226 GLDX |
| 457 |  Dogelon Mars ELON | US$0,00000004000 | 1,44% | 5,77% | US$38.359.563 | US$2.362.751 | 998.584.274.670.059 ELON |
| 458 |  Storj STORJ | US$0,08939 | 0,12% | -4,10% | US$37.989.279 | US$3.319.931 | 424.999.998 STORJ |
| 459 |  tx TX | US$0,01979 | 2,00% | 0,00% | US$38.148.182 | US$165.127 | 1.927.773.558 TX |
| 460 |  Particle Network PARTI | US$0,08456 | -3,26% | -0,91% | US$38.024.496 | US$8.676.639 | 449.649.994 PARTI |
| 461 |  Victoria VR VR | US$0,002260 | -1,07% | -0,92% | US$37.965.147 | US$95.917,43 | 16.800.000.000 VR |
| 462 |  Notcoin NOT | US$0,0003817 | -0,52% | 4,76% | US$37.952.294 | US$10.441.201 | 99.429.405.867 NOT |
| 463 |  GoPlus Security GPS | US$0,008790 | 7,39% | -3,08% | US$37.966.692 | US$8.373.987 | 4.319.219.139 GPS |
| 464 |  Staika STIK | US$0,2846 | 2,48% | -4,02% | US$39.283.857 | US$17.747,11 | 138.045.238 STIK |
| 465 |  Band BAND | US$0,2181 | 3,72% | 5,31% | US$37.772.072 | US$5.254.541 | 173.194.317 BAND |
| 466 |  Frankencoin ZCHF | US$1,29 | 0,19% | 0,57% | US$37.679.003 | US$39.057,27 | 29.263.752 ZCHF |
| 467 |  Ontology ONT | US$0,04020 | 1,28% | -5,04% | US$37.561.229 | US$3.743.185 | 934.260.568 ONT |
| 468 |  MVL MVL | US$0,001341 | -0,59% | -1,00% | US$37.286.107 | US$200.031 | 27.802.958.863 MVL |
| 469 |  Kinetiq KNTQ | US$0,1381 | -4,17% | -11,19% | US$37.295.218 | US$578.655 | 270.000.000 KNTQ |
| 470 |  Ampleforth AMPL | US$1,32 | 3,53% | 6,11% | US$37.235.380 | US$2,22 | 28.274.494 AMPL |
| 471 |  IOST IOST | US$0,001157 | 1,89% | -2,81% | US$37.132.125 | US$4.842.831 | 32.080.041.541 IOST |
| 472 |  EGL1 EGL1 | US$0,03702 | 0,07% | -3,05% | US$37.017.216 | US$2.197.022 | 1.000.000.000 EGL1 |
| 473 |  Nasdaq tokenized ETF (xStock) QQQX | US$608,61 | 0,51% | 1,11% | US$36.645.033 | US$2.943.244 | 60.211 QQQX |
| 474 |  DEAPcoin DEP | US$0,001223 | -0,03% | -1,57% | US$36.550.936 | US$388.381 | 29.892.900.001 DEP |
| 475 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$80,01 | 1,00% | 6,33% | US$36.549.808 | US$8.242.777 | 456.832 SLVon |
| 476 |  Propy PRO | US$0,3634 | 3,65% | -3,23% | US$36.339.848 | US$4.418.534 | 100.000.000 PRO |
| 477 |  Chia XCH | US$2,52 | -0,36% | -6,49% | US$36.260.936 | US$1.683.232 | 14.411.726 XCH |
| 478 |  Memecoin MEME | US$0,0005771 | 1,24% | -11,44% | US$36.089.334 | US$9.081.991 | 62.538.692.348 MEME |
| 479 |  RateX RTX | US$2,16 | -1,11% | -1,74% | US$36.052.283 | US$24.502.922 | 16.660.000 RTX |
| 480 |  Harmony ONE | US$0,002406 | 0,43% | 3,97% | US$35.780.285 | US$3.711.219 | 14.870.871.256 ONE |
| 481 |  SUPERFORTUNE GUA | US$0,2869 | 6,25% | 18,50% | US$35.860.221 | US$815.836.571 | 125.000.000 GUA |
| 482 |  PumpMeme PM | US$1,11 | 2,38% | 2,31% | US$35.671.881 | US$155.058 | 32.008.015 PM |
| 483 |  UNIPOLY UNP | US$0,1629 | 0,51% | 3,21% | US$35.715.692 | US$321.805 | 219.230.000 UNP |
| 484 |  APRO AT | US$0,1436 | -2,58% | -8,94% | US$35.899.232 | US$6.986.491 | 250.000.000 AT |
| 485 |  Pocket Network POKT | US$0,01539 | -1,86% | 10,47% | US$35.731.777 | US$3.017.971 | 2.321.462.264 POKT |
| 486 |  Celo Dollar CUSD | US$0,9997 | -0,02% | 0,00% | US$35.545.147 | US$586.237 | 35.554.166 CUSD |
| 487 |  LAB LAB | US$0,1529 | 3,33% | -15,88% | US$35.224.490 | US$11.705.444 | 230.400.000 LAB |
| 488 |  Powerledger POWR | US$0,06229 | 1,39% | -1,31% | US$35.388.528 | US$2.272.220 | 568.136.210 POWR |
| 489 |  Rootstock Infrastructure Framework RIF | US$0,03540 | 2,06% | 13,76% | US$35.399.896 | US$1.495.053 | 1.000.000.000 RIF |
| 490 |  Mango MNGO | US$0,03149 | -3,54% | -3,27% | US$35.193.494 | US$1.179,83 | 1.117.466.989 MNGO |
| 491 |  Mango Network MGO | US$0,02190 | -1,65% | 0,98% | US$35.103.566 | US$44.093.725 | 1.602.963.061 MGO |
| 492 |  Enjin Coin ENJ | US$0,01798 | 0,54% | -5,54% | US$34.883.020 | US$6.338.603 | 1.939.887.959 ENJ |
| 493 |  Gravity (by Galxe) G | US$0,003290 | 2,00% | -2,06% | US$34.866.378 | US$1.794.947 | 10.599.000.000 G |
| 494 |  Tokenlon Network Token LON | US$0,2818 | 1,48% | -0,24% | US$34.788.978 | US$12.310,51 | 123.465.083 LON |
| 495 |  Alphabet tokenized stock (xStock) GOOGLX | US$307,85 | 0,91% | 1,75% | US$34.358.584 | US$14.884.243 | 111.609 GOOGLX |
| 496 |  Cyber CYBER | US$0,5315 | 1,73% | -1,92% | US$34.110.830 | US$6.882.663 | 64.181.500 CYBER |
| 497 |  Naoris Protocol NAORIS | US$0,05636 | 25,99% | 84,94% | US$33.776.996 | US$8.406.422 | 599.260.000 NAORIS |
| 498 |  THENA THE | US$0,2724 | 0,85% | 4,04% | US$34.050.650 | US$5.384.202 | 125.023.534 THE |
| 499 |  GMT GMT | US$0,01087 | 1,27% | -3,55% | US$33.814.178 | US$67.842.415 | 3.111.400.155 GMT |
| 500 |  iExec RLC RLC | US$0,3894 | 3,48% | 8,29% | US$33.879.040 | US$2.479.975 | 86.999.785 RLC |
Tabel di atas menampilkan halaman 10 dari total 173 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.