Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GUNZ GUN | US$0,01722 | -7,98% | -15,53% | US$28.290.578 | US$14.372.966 | 1.642.416.667 GUN |
| 552 |  Space and Time SXT | US$0,02004 | 14,28% | 11,20% | US$28.049.858 | US$63.940.552 | 1.400.000.000 SXT |
| 553 |  MiL.k MLK | US$0,05228 | 0,73% | -1,94% | US$28.046.744 | US$368.539 | 536.515.159 MLK |
| 554 |  Yield Guild Games YGG | US$0,03900 | 4,49% | 0,31% | US$27.924.056 | US$11.937.102 | 716.079.359 YGG |
| 555 |  Blast BLAST | US$0,0004877 | 0,09% | -5,56% | US$27.913.084 | US$2.165.425 | 57.239.007.803 BLAST |
| 556 |  SMART SMART | US$0,004155 | -2,13% | -1,04% | US$27.925.201 | US$471.053 | 6.720.430.108 SMART |
| 557 |  Autonomi ANT | US$0,08639 | -3,98% | -8,64% | US$27.706.339 | US$382.250 | 320.703.564 ANT |
| 558 |  Giggle Fund GIGGLE | US$27,90 | -0,23% | 3,56% | US$27.705.913 | US$11.060.945 | 993.022 GIGGLE |
| 559 |  TerraClassicUSD USTC | US$0,004964 | 1,10% | -2,19% | US$27.695.537 | US$1.389.545 | 5.579.672.495 USTC |
| 560 |  Big Time BIGTIME | US$0,01313 | 1,86% | -3,53% | US$27.452.868 | US$6.976.111 | 2.091.087.513 BIGTIME |
| 561 |  Electronic USD eUSD | US$1,00 | 0,09% | 0,13% | US$27.518.967 | US$284.190 | 27.494.711 eUSD |
| 562 |  BounceBit BB | US$0,02706 | 2,73% | 1,46% | US$27.359.517 | US$3.208.627 | 1.011.135.621 BB |
| 563 |  MicroStrategy tokenized stock (xStock) MSTRX | US$139,25 | 0,77% | 4,57% | US$27.446.443 | US$4.417.159 | 197.099 MSTRX |
| 564 |  Liquity LQTY | US$0,2882 | 4,33% | -0,99% | US$27.568.237 | US$5.857.449 | 95.650.979 LQTY |
| 565 |  Neiro NEIRO | US$0,00006520 | 1,42% | -4,67% | US$27.429.304 | US$18.560.751 | 420.684.310.934 NEIRO |
| 566 |  UNS TOKEN UNS | US$0,2583 | 0,00% | -2,42% | US$27.277.536 | - | 105.604.200 UNS |
| 567 |  Shentu CTK | US$0,1732 | 0,69% | -2,12% | US$27.149.542 | US$1.515.913 | 156.726.593 CTK |
| 568 |  Collect on Fanable COLLECT | US$0,05015 | -7,71% | 24,37% | US$26.929.148 | US$8.608.854 | 537.000.000 COLLECT |
| 569 |  tokenbot CLANKER | US$27,17 | 3,52% | -0,61% | US$26.799.521 | US$7.773.709 | 986.277 CLANKER |
| 570 |  Phala Network PHA | US$0,03220 | -10,70% | -15,15% | US$26.778.300 | US$23.212.929 | 831.753.270 PHA |
| 571 |  Ergo ERG | US$0,3216 | 0,67% | -2,75% | US$26.684.614 | US$163.834 | 82.963.410 ERG |
| 572 |  Kyber Network Crystal v2 KNC | US$0,1306 | 3,59% | -5,02% | US$26.613.087 | US$5.411.099 | 203.722.963 KNC |
| 573 |  Vitalum VAM | US$0,07847 | -8,19% | -56,99% | US$26.657.568 | US$573.484 | 339.718.870 VAM |
| 574 |  Aergo AERGO | US$0,05421 | -0,17% | -0,46% | US$26.560.673 | US$2.174.922 | 489.999.996 AERGO |
| 575 |  Ontology Gas ONG | US$0,05956 | 1,14% | -4,69% | US$26.492.582 | US$1.378.948 | 444.831.290 ONG |
| 576 |  sUSD SUSD | US$0,7891 | -3,40% | -4,06% | US$26.192.239 | US$164.066 | 33.192.844 SUSD |
| 577 |  Mey Network MEY | US$0,09173 | -4,68% | -10,67% | US$26.080.863 | US$1.211.428 | 284.309.283 MEY |
| 578 |  KernelDAO KERNEL | US$0,09051 | -2,61% | 19,89% | US$25.913.944 | US$19.284.161 | 286.308.020 KERNEL |
| 579 |  AO AO | US$4,03 | 0,05% | 7,23% | US$24.715.666 | US$1.511.428 | 6.129.093 AO |
| 580 |  XPIN Network XPIN | US$0,001320 | 2,39% | -3,52% | US$25.629.256 | US$4.114.891 | 19.420.878.141 XPIN |
| 581 |  GameBuild GAME | US$0,001368 | 0,55% | -1,14% | US$25.833.332 | US$779.159 | 18.884.924.500 GAME |
| 582 |  Secret SCRT | US$0,07700 | 0,98% | 5,49% | US$25.743.859 | US$2.039.211 | 334.345.892 SCRT |
| 583 |  peaq PEAQ | US$0,01341 | -1,10% | -10,51% | US$25.754.792 | US$1.215.544 | 1.920.494.525 PEAQ |
| 584 |  Osmosis OSMO | US$0,03332 | 1,13% | -1,57% | US$25.510.574 | US$1.980.924 | 765.567.100 OSMO |
| 585 |  Power Protocol POWER | US$0,1208 | -5,99% | -33,61% | US$25.377.166 | US$11.614.639 | 210.000.000 POWER |
| 586 |  Illuvium ILV | US$3,75 | 0,49% | 7,11% | US$25.559.892 | US$8.073.477 | 6.807.210 ILV |
| 587 |  Tradoor TRADOOR | US$1,78 | -4,64% | 15,32% | US$25.522.263 | US$12.339.108 | 14.349.000 TRADOOR |
| 588 |  Animecoin ANIME | US$0,004565 | 1,14% | -2,96% | US$25.285.714 | US$5.326.851 | 5.538.604.656 ANIME |
| 589 |  Usual USUAL | US$0,01502 | -1,11% | -6,68% | US$25.290.146 | US$13.104.677 | 1.683.841.584 USUAL |
| 590 |  Cobak Token CBK | US$0,2507 | 0,53% | 0,86% | US$25.070.872 | US$793.364 | 100.000.000 CBK |
| 591 |  Bifrost BFC | US$0,01819 | 2,93% | 1,63% | US$25.223.259 | US$575.705 | 1.386.638.564 BFC |
| 592 |  Apple tokenized stock (xStock) AAPLX | US$261,43 | 0,71% | -1,14% | US$25.098.692 | US$12.482.825 | 96.004 AAPLX |
| 593 |  Coin98 C98 | US$0,02485 | 1,42% | -3,76% | US$24.849.697 | US$4.755.434 | 999.998.884 C98 |
| 594 |  Isiklar Coin ISIKC | US$0,2482 | 0,00% | 0,12% | US$24.824.066 | US$455.205 | 100.000.000 ISIKC |
| 595 |  Ore ORE | US$56,51 | -2,39% | -6,32% | US$24.753.456 | US$383.175 | 438.007 ORE |
| 596 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$609,01 | 0,56% | 1,18% | US$24.621.310 | US$95.894.832 | 40.428 QQQon |
| 597 |  MetaMask USD mUSD | US$0,9999 | -0,01% | -0,02% | US$24.633.323 | US$950.109 | 24.635.235 mUSD |
| 598 |  Humidifi WET | US$0,1075 | 0,05% | -0,04% | US$24.718.388 | US$8.985.732 | 230.000.000 WET |
| 599 |  Allora ALLO | US$0,1232 | 1,14% | 17,91% | US$24.703.983 | US$14.234.551 | 200.500.000 ALLO |
| 600 |  aixbt AIXBT | US$0,02457 | -2,71% | -14,61% | US$24.545.308 | US$14.335.129 | 998.914.867 AIXBT |
Tabel di atas menampilkan halaman 12 dari total 173 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.