Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$93,56 | -0,23% | -1,44% | US$15.861.526 | US$1.900.986 | 169.530 IEFAon |
| 752 |  Infinity Ground AIN | US$0,05396 | 51,43% | 42,72% | US$15.755.194 | US$9.493.601 | 291.966.666 AIN |
| 753 |  Chainbase C | US$0,04928 | 4,05% | 2,29% | US$15.669.929 | US$3.275.811 | 317.999.999 C |
| 754 |  Orchid OXT | US$0,01571 | 0,27% | -10,61% | US$15.663.641 | US$1.409.008 | 997.214.634 OXT |
| 755 |  Folks Finance FOLKS | US$1,28 | 1,70% | 7,83% | US$15.613.558 | US$2.761.653 | 12.198.407 FOLKS |
| 756 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$501,36 | -0,71% | 3,22% | US$15.642.408 | US$1.217,47 | 31.200 BRK.BX |
| 757 |  Degen DEGEN | US$0,0007076 | 1,23% | 0,82% | US$15.549.935 | US$1.358.622 | 21.974.865.455 DEGEN |
| 758 |  Initia INIT | US$0,08456 | 3,83% | 1,17% | US$15.478.993 | US$10.457.697 | 183.050.548 INIT |
| 759 |  Avail AVAIL | US$0,004216 | 9,96% | -13,75% | US$15.734.086 | US$2.175.914 | 3.731.649.227 AVAIL |
| 760 |  Titan's Tap TIT | US$0,0005036 | -0,84% | -0,86% | US$15.454.752 | US$102.810 | 30.688.322.970 TIT |
| 761 |  Felysyum FELY | US$0,3509 | -1,94% | -4,37% | US$15.358.074 | US$52.324,68 | 43.767.241 FELY |
| 762 |  Decimal DEL | US$0,001381 | -1,63% | -3,99% | US$15.359.403 | US$355.526 | 11.121.003.896 DEL |
| 763 |  Araracoin ARARA | US$0,0004219 | 0,08% | 0,07% | US$15.292.755 | US$15.881,59 | 36.250.000.000 ARARA |
| 764 |  Bonfida FIDA | US$0,01540 | 2,39% | 0,36% | US$15.260.365 | US$19.923.834 | 990.910.882 FIDA |
| 765 |  Echelon Prime PRIME | US$0,4270 | 1,31% | -1,37% | US$15.276.109 | US$6.875.886 | 35.773.841 PRIME |
| 766 |  Artificial Liquid Intelligence ALI | US$0,001671 | -0,60% | -5,71% | US$15.239.041 | US$102.079 | 9.118.091.185 ALI |
| 767 |  Nillion NIL | US$0,04822 | 1,77% | -3,97% | US$15.164.141 | US$3.549.078 | 314.464.583 NIL |
| 768 |  Ice Open Network ICE | US$0,002115 | 30,66% | -19,16% | US$13.993.983 | US$77.725,49 | 6.615.204.261 ICE |
| 769 |  Vulcan Forged (PYR) PYR | US$0,3180 | 3,46% | 2,70% | US$15.074.883 | US$5.249.469 | 47.402.100 PYR |
| 770 |  Bedrock BR | US$0,06534 | -2,46% | 17,13% | US$15.027.849 | US$788.974 | 230.000.000 BR |
| 771 |  ARPA ARPA | US$0,009906 | 0,94% | 2,63% | US$15.052.770 | US$3.269.773 | 1.519.586.598 ARPA |
| 772 |  Mubarak MUBARAK | US$0,01504 | 2,49% | -1,18% | US$15.039.889 | US$9.120.437 | 1.000.000.000 MUBARAK |
| 773 |  Vanguard tokenized ETF (xStock) VTIX | US$336,01 | 0,38% | -0,45% | US$14.998.578 | US$201.480 | 44.637 VTIX |
| 774 |  Intel tokenized stock (xStock) INTCX | US$47,79 | 7,39% | 10,57% | US$14.958.270 | US$7.606,05 | 313.000 INTCX |
| 775 |  Amber tokenized stock (xStock) AMBRX | US$2,60 | 9,70% | 1,19% | US$14.939.582 | US$1.132,59 | 5.745.993 AMBRX |
| 776 |  Cetus Protocol CETUS | US$0,01637 | 1,39% | -0,88% | US$14.891.861 | US$2.444.708 | 909.782.608 CETUS |
| 777 |  Hermez Network HEZ | US$3,16 | 0,32% | -0,08% | US$14.860.076 | - | 4.700.000 HEZ |
| 778 |  Dolomite DOLO | US$0,03351 | 1,40% | -2,35% | US$14.799.529 | US$2.362.693 | 441.621.967 DOLO |
| 779 |  Velodrome Finance VELO | US$0,01619 | 3,10% | 3,49% | US$14.818.172 | US$7.446.900 | 915.202.511 VELO |
| 780 |  USDM USDM | US$0,9925 | -0,42% | -0,74% | US$14.569.937 | US$78.386,11 | 14.679.710 USDM |
| 781 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,63 | 0,15% | -0,47% | US$14.523.340 | US$1.786.687 | 141.510 AGGon |
| 782 |  FC Porto Fan Token PORTO | US$1,11 | 3,00% | 13,04% | US$14.410.039 | US$4.277.555 | 12.988.206 PORTO |
| 783 |  Gods Unchained GODS | US$0,03422 | 2,86% | 3,05% | US$14.438.615 | US$530.852 | 421.944.438 GODS |
| 784 |  The Game Company GMRT | US$0,04366 | 467,13% | 12,00% | US$14.427.808 | US$10.457,43 | 330.424.352 GMRT |
| 785 |  Radworks RAD | US$0,2436 | 0,89% | 6,21% | US$14.388.106 | US$3.605.406 | 59.075.979 RAD |
| 786 |  Tesla Tokenized Stock (Ondo) TSLAon | US$399,89 | 0,80% | 2,25% | US$14.357.754 | US$4.293.543 | 35.904 TSLAon |
| 787 |  Newton Protocol NEWT | US$0,06651 | -0,65% | -3,73% | US$14.298.728 | US$5.611.198 | 215.000.000 NEWT |
| 788 |  Exxon Mobil tokenized stock (xStock) XOMX | US$147,95 | -3,22% | -4,23% | US$14.180.827 | US$14.114,85 | 95.851 XOMX |
| 789 |  Dego Finance DEGO | US$0,6713 | -5,43% | 124,57% | US$14.095.577 | US$39.277.561 | 20.997.213 DEGO |
| 790 |  Bone ShibaSwap BONE | US$0,06137 | 2,20% | 3,95% | US$14.110.936 | US$474.757 | 229.923.351 BONE |
| 791 |  TROLL (SOL) TROLL | US$0,01411 | 0,76% | -7,36% | US$14.091.744 | US$1.216.488 | 998.885.452 TROLL |
| 792 |  YieldBasis YB | US$0,1598 | 0,16% | -4,00% | US$14.051.479 | US$3.720.313 | 87.916.667 YB |
| 793 |  FirmaChain FCT | US$0,01237 | 1,28% | 2,33% | US$14.001.372 | US$2.957.850 | 1.132.163.650 FCT |
| 794 |  BOB (Build on Bitcoin) BOB | US$0,006315 | 2,58% | 8,16% | US$14.018.952 | US$4.354.969 | 2.220.000.000 BOB |
| 795 |  DeAgentAI AIA | US$0,08940 | 14,40% | 5,07% | US$14.198.628 | US$6.679.044 | 158.820.750 AIA |
| 796 |  Alchemix ALCX | US$5,50 | -3,47% | 22,60% | US$13.830.955 | US$3.264.824 | 2.513.869 ALCX |
| 797 |  Fusionist ACE | US$0,1475 | 3,67% | -1,68% | US$13.709.578 | US$18.116.402 | 92.921.972 ACE |
| 798 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000003000 | -92,12% | 1,00% | US$13.927.251 | US$39.053,52 | 420.690.000.000.000 ZEUS |
| 799 |  StakeStone STO | US$0,06155 | -3,08% | 1,73% | US$13.869.159 | US$3.282.099 | 225.333.333 STO |
| 800 |  BENQI QI | US$0,001928 | 1,13% | 3,33% | US$13.879.098 | US$647.906 | 7.200.000.000 QI |
Tabel di atas menampilkan halaman 16 dari total 173 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.