Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Highstreet HIGH | US$0,1356 | 0,75% | -2,90% | US$10.626.039 | US$5.644.141 | 78.379.370 HIGH |
| 902 |  Augur REP | US$0,9639 | 0,59% | 6,69% | US$10.602.677 | US$12.103,23 | 11.000.000 REP |
| 903 |  Solidus Ai Tech AITECH | US$0,005909 | 4,45% | -1,02% | US$10.539.216 | US$2.323.391 | 1.783.449.326 AITECH |
| 904 |  Automata Network ATA | US$0,01115 | -1,12% | -6,06% | US$10.557.563 | US$510.524 | 946.592.028 ATA |
| 905 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$100,34 | 0,39% | -0,97% | US$10.468.702 | US$287,25 | 104.328 EFAon |
| 906 |  Boba Network BOBA | US$0,02103 | -1,33% | -12,89% | US$10.378.870 | US$571.456 | 493.580.902 BOBA |
| 907 |  Minswap MIN | US$0,005897 | 3,37% | -1,16% | US$10.360.814 | US$144.797 | 1.756.849.644 MIN |
| 908 |  Beta Finance BETA | US$0,01034 | -3,88% | -5,19% | US$10.343.684 | - | 1.000.000.000 BETA |
| 909 |  DODO DODO | US$0,01431 | 1,93% | -14,76% | US$10.385.029 | US$3.219.287 | 725.703.404 DODO |
| 910 |  OpenServ SERV | US$0,01371 | 14,84% | 11,83% | US$10.282.042 | US$1.874.300 | 750.000.000 SERV |
| 911 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,20 | 0,62% | -0,01% | US$10.279.593 | US$336,14 | 68.896 ITOTon |
| 912 |  Treehouse TREE | US$0,06564 | 0,10% | -2,04% | US$10.247.791 | US$7.161.925 | 156.122.449 TREE |
| 913 |  GYEN GYEN | US$0,004895 | -38,68% | -1,90% | US$10.273.787 | US$5.291,73 | 2.098.780.833 GYEN |
| 914 |  WazirX WRX | US$0,02689 | 2,97% | -28,89% | US$10.266.981 | US$51.626,35 | 381.856.872 WRX |
| 915 |  Vow VOW | US$0,02871 | -0,80% | 3,63% | US$10.228.135 | US$62.129,28 | 356.285.269 VOW |
| 916 |  Hamster Kombat HMSTR | US$0,0001577 | 3,74% | 0,57% | US$10.149.114 | US$4.165.109 | 64.375.000.000 HMSTR |
| 917 |  ASD ASD | US$0,01538 | 1,14% | -15,17% | US$10.162.272 | US$1.222.843 | 660.615.274 ASD |
| 918 |  Portal PORTAL | US$0,01344 | 16,96% | 13,00% | US$10.166.465 | US$43.286.712 | 756.465.031 PORTAL |
| 919 |  Open Loot OL | US$0,01295 | 0,08% | 0,71% | US$10.126.632 | US$1.459.914 | 781.958.824 OL |
| 920 |  Balancer BAL | US$0,1461 | 0,25% | 11,09% | US$10.123.666 | US$1.651.122 | 69.272.846 BAL |
| 921 |  APX APX | US$0,2286 | -0,03% | -0,72% | US$10.095.096 | - | 44.167.730 APX |
| 922 |  Paris Saint-Germain Fan Token PSG | US$0,6855 | 1,01% | -2,17% | US$10.086.205 | US$1.291.287 | 14.713.475 PSG |
| 923 |  Bertram The Pomeranian BERT | US$0,01031 | -0,52% | -6,32% | US$9.969.475 | US$1.392.479 | 966.749.338 BERT |
| 924 |  Planet IX(formerly IX token) IXT | US$0,07573 | -0,71% | -8,14% | US$9.953.307 | - | 131.438.181 IXT |
| 925 |  Nomina NOM | US$0,003425 | 1,57% | -2,26% | US$9.931.943 | US$18.837.570 | 2.900.000.000 NOM |
| 926 |  CREPE CREPE | US$0,00001709 | 2,04% | -4,32% | US$9.926.006 | US$423.428 | 580.811.272.464 CREPE |
| 927 |  Synapse SYN | US$0,04653 | 1,36% | -5,92% | US$9.911.090 | US$2.755.884 | 212.989.799 SYN |
| 928 |  BugsCoin BGSC | US$0,0008871 | -2,55% | 2,40% | US$9.830.156 | US$929.755 | 11.081.643.825 BGSC |
| 929 |  Syscoin SYS | US$0,01129 | 0,93% | -0,95% | US$9.821.490 | US$930.219 | 870.060.126 SYS |
| 930 |  Joe coin JOE | US$0,009806 | 8,39% | 14,66% | US$9.805.806 | US$137.324 | 1.000.000.000 JOE |
| 931 |  Surge SURGE | US$0,02001 | 5,92% | -20,53% | US$9.805.828 | US$1.275.964 | 490.000.000 SURGE |
| 932 |  Ark of Panda AOP | US$0,02791 | -0,07% | -1,34% | US$9.767.582 | US$521.172 | 349.999.998 AOP |
| 933 |  Lava Network LAVA | US$0,03683 | -2,09% | -29,30% | US$9.741.790 | US$386.822 | 264.506.471 LAVA |
| 934 |  Phoenix PHB | US$0,1512 | 0,21% | 5,86% | US$9.691.911 | US$3.103.257 | 64.083.093 PHB |
| 935 |  Towns TOWNS | US$0,003445 | 2,64% | 2,00% | US$9.676.181 | US$4.211.843 | 2.808.642.252 TOWNS |
| 936 |  Just a chill guy CHILLGUY | US$0,009645 | -0,21% | -8,01% | US$9.644.554 | US$2.455.946 | 999.945.834 CHILLGUY |
| 937 |  elizaOS ELIZAOS | US$0,001083 | -1,29% | -12,80% | US$9.601.761 | US$3.843.165 | 8.863.927.778 ELIZAOS |
| 938 |  S.S. Lazio Fan Token LAZIO | US$0,7261 | 3,22% | 1,50% | US$9.568.841 | US$1.862.944 | 13.178.919 LAZIO |
| 939 |  Apu Apustaja APU | US$0,00002822 | 1,38% | -4,63% | US$9.536.746 | US$460.713 | 337.890.410.186 APU |
| 940 |  哈基米 哈基米 | US$0,009578 | -4,22% | -4,65% | US$9.577.809 | US$3.078.214 | 1.000.000.000 哈基米 |
| 941 |  RAMP RAMP | US$0,01990 | 8,30% | 9,90% | US$9.508.112 | - | 477.838.740 RAMP |
| 942 |  Atletico De Madrid Fan Token ATM | US$1,18 | -0,63% | -6,72% | US$9.506.318 | US$2.027.835 | 8.064.194 ATM |
| 943 |  Konnect KCT | US$0,001289 | -6,26% | -49,31% | US$9.509.250 | US$240.585 | 7.375.000.040 KCT |
| 944 |  Bless BLESS | US$0,005164 | 6,32% | 16,65% | US$9.510.887 | US$3.106.763 | 1.841.635.433 BLESS |
| 945 |  Infrared IR | US$0,04653 | -10,74% | -24,43% | US$9.538.729 | US$3.721.663 | 205.000.000 IR |
| 946 |  CESS Network CESS | US$0,003570 | -0,86% | 38,83% | US$9.459.784 | US$414.352 | 2.650.000.000 CESS |
| 947 |  DEXTools DEXT | US$0,1351 | 0,33% | 3,49% | US$9.457.724 | US$5.994,66 | 69.992.308 DEXT |
| 948 |  Coreum COREUM | US$0,02455 | 10,59% | -5,30% | US$9.448.320 | US$348,20 | 384.792.048 COREUM |
| 949 |  Hegic HEGIC | US$0,01341 | 1,80% | 4,59% | US$9.435.966 | US$13,40 | 703.727.349 HEGIC |
| 950 |  Lumia LUMIA | US$0,06647 | 7,05% | 6,77% | US$9.361.450 | US$10.810.244 | 140.846.022 LUMIA |
Tabel di atas menampilkan halaman 19 dari total 173 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.