Data Historis Harga Kripto 10/03/2026
Daftar harga kripto yang direkam pada tanggal 10/03/2026, mencakup 8.650 aset kripto, dibagi menjadi 173 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Moonriver MOVR | US$1,22 | -1,05% | -5,12% | US$13.876.127 | US$2.506.373 | 11.340.702 MOVR |
| 802 |  FUNToken FUN | US$0,001283 | 0,32% | -3,16% | US$13.867.396 | US$2.171.400 | 10.806.201.658 FUN |
| 803 |  Helium Mobile MOBILE | US$0,0001542 | 2,53% | -9,21% | US$13.762.082 | US$157.862 | 89.280.000.000 MOBILE |
| 804 |  Solar SXP | US$0,02058 | -7,79% | 1,69% | US$13.855.857 | US$39.516.627 | 673.393.199 SXP |
| 805 |  Polyhedra Network ZKJ | US$0,02389 | -0,02% | -1,81% | US$13.855.392 | US$1.943.399 | 579.885.427 ZKJ |
| 806 |  Microsoft tokenized stock (xStock) MSFTX | US$409,64 | -2,47% | 1,53% | US$13.813.731 | US$12.950,46 | 33.722 MSFTX |
| 807 |  Namecoin NMC | US$0,9358 | 0,23% | 1,50% | US$13.790.700 | US$20.381,91 | 14.736.400 NMC |
| 808 |  StablR Euro EURR | US$1,16 | -0,06% | -0,02% | US$13.784.694 | US$5.380.861 | 11.883.542 EURR |
| 809 |  XSGD XSGD | US$0,7866 | 0,33% | 0,45% | US$13.751.833 | US$191.018 | 17.481.718 XSGD |
| 810 |  SuperWalk GRND | US$0,01894 | -0,71% | -17,36% | US$13.603.065 | US$341.869 | 718.156.395 GRND |
| 811 |  Chromia CHR | US$0,01564 | -0,82% | -10,25% | US$13.595.689 | US$3.665.986 | 869.531.915 CHR |
| 812 |  Alpha Quark Token AQT | US$0,5059 | 0,47% | -0,47% | US$13.561.987 | US$1.044.479 | 26.806.201 AQT |
| 813 |  AVA (Travala) AVA | US$0,1871 | -0,18% | -5,70% | US$13.498.721 | US$4.408.391 | 72.161.693 AVA |
| 814 |  SyncGPT SYNC | US$0,06717 | 0,00% | 0,00% | US$13.433.128 | - | 200.000.000 SYNC |
| 815 |  Bitcoin Gold BTG | US$0,7654 | -8,52% | -17,32% | US$13.404.782 | US$2.059,83 | 17.513.924 BTG |
| 816 |  Wanchain WAN | US$0,06737 | 1,47% | 1,89% | US$13.396.566 | US$672.389 | 198.863.076 WAN |
| 817 |  DIAM DIAM | US$0,007153 | 0,76% | -3,80% | US$13.395.690 | US$106.421 | 1.872.803.783 DIAM |
| 818 |  Moonbeam GLMR | US$0,01217 | 0,05% | -0,98% | US$13.248.250 | US$1.366.051 | 1.088.637.644 GLMR |
| 819 |  Cookie DAO COOKIE | US$0,01882 | -4,18% | -4,45% | US$13.266.326 | US$2.979.699 | 705.012.357 COOKIE |
| 820 |  Simon's Cat CAT | US$0,000001740 | 3,59% | -0,01% | US$13.198.233 | US$2.724.015 | 7.566.692.514.541 CAT |
| 821 |  SuperRare RARE | US$0,01591 | 1,74% | 1,78% | US$13.119.610 | US$2.921.649 | 824.798.587 RARE |
| 822 |  Young YNG | US$0,4835 | 0,30% | -0,11% | US$13.054.011 | US$50.599,80 | 27.000.000 YNG |
| 823 |  Starpower STAR | US$0,07058 | 0,93% | -0,70% | US$13.123.465 | US$409.425 | 185.949.747 STAR |
| 824 |  Inverse Finance INV | US$17,88 | -1,93% | 2,90% | US$12.949.324 | US$66.546,53 | 724.366 INV |
| 825 |  CZ's Dog BROCCOLI | US$0,01335 | -1,66% | 3,42% | US$12.932.477 | US$7.359.163 | 969.037.226 BROCCOLI |
| 826 |  Auki AUKI | US$0,01030 | 3,38% | 2,05% | US$12.939.131 | US$237.541 | 1.255.786.657 AUKI |
| 827 |  Codatta XNY | US$0,005176 | -0,51% | -10,92% | US$12.939.745 | US$18.818.980 | 2.500.000.000 XNY |
| 828 |  SideShift Token XAI | US$0,08891 | 0,12% | -0,96% | US$12.829.665 | - | 144.299.738 XAI |
| 829 |  Argentine Football Association Fan Token ARG | US$0,7659 | 3,69% | 1,63% | US$12.836.614 | US$991.892 | 16.760.595 ARG |
| 830 |  Elastos ELA | US$0,5519 | -5,43% | -9,75% | US$12.745.806 | US$293.055 | 23.095.220 ELA |
| 831 |  OG Fan Token OG | US$2,76 | 1,17% | -1,73% | US$12.738.930 | US$4.855.692 | 4.612.382 OG |
| 832 |  Ai Xovia AIX | US$3,55 | -5,55% | -2,38% | US$12.862.226 | US$2.550.345 | 3.623.555 AIX |
| 833 |  Collector Crypt CARDS | US$0,03208 | 4,20% | -7,61% | US$12.628.829 | US$1.029.682 | 393.617.343 CARDS |
| 834 |  Origin Protocol OGN | US$0,01898 | -0,38% | -4,71% | US$12.559.612 | US$3.337.976 | 661.820.163 OGN |
| 835 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 836 |  CONX XPLA | US$0,01355 | -0,54% | 2,07% | US$12.498.587 | US$284.703 | 922.311.680 XPLA |
| 837 |  PepeCoin PEPECOIN | US$0,1163 | 3,26% | -4,83% | US$12.452.301 | US$223.905 | 107.057.219 PEPECOIN |
| 838 |  Galatasaray Fan Token GAL | US$1,63 | -0,38% | 2,85% | US$12.395.602 | US$2.189.405 | 7.593.622 GAL |
| 839 |  Ampleforth Governance Token FORTH | US$0,8621 | 1,77% | -10,81% | US$12.365.292 | US$1.361.636 | 14.343.554 FORTH |
| 840 |  Act I : The AI Prophecy ACT | US$0,01304 | 0,70% | -5,57% | US$12.360.915 | US$9.282.063 | 948.241.962 ACT |
| 841 |  Enzyme MLN | US$3,77 | 4,80% | 14,15% | US$12.359.847 | US$7.827.102 | 3.276.455 MLN |
| 842 |  SigmaDotMoney SIGMA | US$0,08465 | 4,33% | 3,64% | US$12.274.897 | US$6.552.704 | 145.000.000 SIGMA |
| 843 |  TARS AI TAI | US$0,01382 | 0,82% | -10,86% | US$12.328.785 | US$593.259 | 892.189.754 TAI |
| 844 |  Intuition TRUST | US$0,06810 | -1,05% | -5,22% | US$12.234.533 | US$1.661.388 | 179.647.832 TRUST |
| 845 |  MyNeighborAlice ALICE | US$0,1220 | 2,51% | -7,19% | US$12.236.339 | US$9.430.519 | 100.300.858 ALICE |
| 846 |  Hunt Town HUNT | US$0,09680 | 0,22% | -1,55% | US$12.212.688 | US$87.025,83 | 126.167.678 HUNT |
| 847 |  PolySwarm NCT | US$0,006463 | -0,34% | -2,56% | US$12.185.150 | US$128.800 | 1.885.500.782 NCT |
| 848 |  Gamestop tokenized stock (xStock) GMEX | US$24,40 | 2,18% | 1,96% | US$12.167.126 | US$1.293,63 | 498.653 GMEX |
| 849 |  龙虾 (Lobster) 龙虾 | US$0,01202 | 0,00% | 0,00% | US$12.019.962 | US$34.346.570 | 1.000.000.000 龙虾 |
| 850 |  ShibaBitcoin SBBTC | US$103,91 | 0,00% | -16,53% | US$12.114.040 | - | 116.584 SBBTC |
Tabel di atas menampilkan halaman 17 dari total 173 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.